Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,441.14 | -0.01 ↓ % | -0.37 ↓ % | -1.00 ↓ % | 1,530.52 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.33 | -0.03 ↓ % | 0.11 ↑ % | -3.14 ↓ % | 275.93 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 104.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3793 | -0.01 ↓ % | -0.91 ↓ % | -4.63 ↓ % | 85.08 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.72 | -0.07 ↓ % | 0.04 ↑ % | -2.38 ↓ % | 84.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.01 ↓ % | -0.04 ↓ % | -3.98 ↓ % | 48.36 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219650045 | -0.03 ↓ % | -0.87 ↓ % | -3.25 ↓ % | 30.52 Billion Dollars | 621.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999472592 | 0.21 ↑ % | 1.05 ↑ % | 3.84 ↑ % | 15.39 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | -0.08 ↓ % | -2.03 ↓ % | -0.74 ↓ % | 10.21 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 407.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.22 | 0.05 ↑ % | 1.08 ↑ % | -0.07 ↓ % | 9.06 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470113930 | 0.05 ↑ % | 0.06 ↑ % | -2.71 ↓ % | 8.94 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.05 | 0.41 ↑ % | 0.78 ↑ % | -1.53 ↓ % | 7.03 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.05 ↓ % | -0.30 ↓ % | -2.82 ↓ % | 6.71 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489293862 | -0.17 ↓ % | 0.64 ↑ % | -1.84 ↓ % | 5.72 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.72 | -0.31 ↓ % | -4.05 ↓ % | 5.66 ↑ % | 5.59 Billion Dollars | 553.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618494812 | -0.11 ↓ % | -1.79 ↓ % | -10.07 ↓ % | 5.39 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.467 | 0.24 ↑ % | -5.67 ↓ % | -20.79 ↓ % | 4.49 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 972.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.12 ↓ % | 0.39 ↑ % | -0.76 ↓ % | 4.29 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.165 | 0.06 ↑ % | -0.44 ↓ % | -4.30 ↓ % | 3.96 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891427923 | 0.11 ↑ % | 0.18 ↑ % | -2.00 ↓ % | 3.87 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9233 | -0.02 ↓ % | -0.33 ↓ % | -3.85 ↓ % | 3.65 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061427 | -0.02 ↓ % | 0.46 ↑ % | -0.42 ↓ % | 3.62 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3050 | 0.23 ↑ % | -0.60 ↓ % | -4.83 ↓ % | 3.26 Billion Dollars | 388.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686520566 | -0.45 ↓ % | -1.37 ↓ % | -2.46 ↓ % | 2.99 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.49 | 0.74 ↑ % | 5.19 ↑ % | 5.43 ↑ % | 2.82 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.01 | 0.17 ↑ % | -1.58 ↓ % | -3.18 ↓ % | 2.57 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729291719 | -0.49 ↓ % | 0.21 ↑ % | -7.83 ↓ % | 2.32 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,589.72 | 0.17 ↑ % | -1.58 ↓ % | -3.20 ↓ % | 2.21 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | 0.22 ↑ % | -0.12 ↓ % | -0.42 ↓ % | 2.09 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2270 | -0.08 ↓ % | -0.19 ↓ % | -4.97 ↓ % | 2.06 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | -0.13 ↓ % | 0.35 ↑ % | -2.71 ↓ % | 2.06 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1966075688 | -1.39 ↓ % | 3.90 ↑ % | 16.23 ↑ % | 2.03 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860007914 | -0.08 ↓ % | -2.54 ↓ % | 6.15 ↑ % | 2.00 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3500 | 0.16 ↑ % | -0.32 ↓ % | -3.40 ↓ % | 1.75 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | 0.00 ↓ % | -1.19 ↓ % | -1.78 ↓ % | 1.74 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6575 | -0.37 ↓ % | 2.42 ↑ % | -3.74 ↓ % | 1.71 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038731 | -0.14 ↓ % | 0.43 ↑ % | -0.38 ↓ % | 1.60 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.37 | -0.24 ↓ % | -0.12 ↓ % | 3.27 ↑ % | 1.48 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9588 | 0.03 ↑ % | -0.42 ↓ % | 3.48 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.34 ↑ % | -0.60 ↓ % | -3.55 ↓ % | 1.33 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.04 ↑ % | 0.49 ↑ % | -1.75 ↓ % | 1.32 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653337246 | 0.35 ↑ % | 0.75 ↑ % | 0.58 ↑ % | 1.29 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.04 ↑ % | 0.26 ↑ % | -1.93 ↓ % | 1.14 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.40 | -2.28 ↓ % | -14.00 ↓ % | -3.68 ↓ % | 1.04 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122594790 | -0.03 ↓ % | -2.79 ↓ % | 7.54 ↑ % | 999.83 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9740 | 0.25 ↑ % | -0.01 ↓ % | 4.83 ↑ % | 998.17 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927707698 | -0.32 ↓ % | 0.99 ↑ % | -1.78 ↓ % | 986.54 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060986243 | -0.27 ↓ % | -0.01 ↓ % | -6.17 ↓ % | 929.36 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7526 | 0.02 ↑ % | -0.65 ↓ % | -3.45 ↓ % | 909.13 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328221694 | -0.09 ↓ % | -0.43 ↓ % | -4.49 ↓ % | 899.27 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9892 | 0.52 ↑ % | 2.35 ↑ % | 0.77 ↑ % | 889.69 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.25 | 0.05 ↑ % | -0.48 ↓ % | -6.89 ↓ % | 836.06 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503074848 | -0.09 ↓ % | -0.80 ↓ % | -5.18 ↓ % | 826.65 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | 0.07 ↑ % | -0.21 ↓ % | -0.74 ↓ % | 819.73 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360625914 | -0.81 ↓ % | 2.59 ↑ % | 36.03 ↑ % | 800.97 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9683 | 0.24 ↑ % | 0.75 ↑ % | 2.75 ↑ % | 781.33 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244058560 | 0.25 ↑ % | -0.41 ↓ % | -2.27 ↓ % | 765.19 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845939990 | -0.29 ↓ % | 2.71 ↑ % | 3.77 ↑ % | 722.75 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9211 | 0.21 ↑ % | 0.48 ↑ % | -2.00 ↓ % | 713.21 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076033725 | 0.03 ↑ % | -1.31 ↓ % | -6.20 ↓ % | 652.93 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1887006392 | -0.34 ↓ % | -0.85 ↓ % | 7.13 ↑ % | 626.84 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099545804 | 0.01 ↑ % | -0.30 ↓ % | 25.13 ↑ % | 625.75 Million Dollars | 386.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018603562 | -0.87 ↓ % | 6.25 ↑ % | -1.03 ↓ % | 617.82 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071396833 | 0.02 ↑ % | -0.23 ↓ % | -1.25 ↓ % | 613.91 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296841880 | -0.24 ↓ % | 0.92 ↑ % | -1.83 ↓ % | 592.10 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.21 ↓ % | -1.31 ↓ % | -14.16 ↓ % | 576.22 Million Dollars | 177.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8885 | -0.21 ↓ % | -0.95 ↓ % | -2.31 ↓ % | 574.12 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341027685 | -0.08 ↓ % | -1.14 ↓ % | -8.49 ↓ % | 566.36 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062523 | -0.04 ↓ % | 1.43 ↑ % | -0.26 ↓ % | 550.17 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6854 | 3.53 ↑ % | -2.65 ↓ % | -3.73 ↓ % | 498.50 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5056 | -0.05 ↓ % | 0.49 ↑ % | -3.13 ↓ % | 492.66 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 83 | 0.1765327644 | 0.26 ↑ % | 26.58 ↑ % | 53.66 ↑ % | 481.37 Million Dollars | 74.81 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0464429304 | 1.09 ↑ % | -5.91 ↓ % | -2.12 ↓ % | 479.75 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3171 | 0.84 ↑ % | -3.53 ↓ % | -4.47 ↓ % | 460.97 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4407 | -0.19 ↓ % | 0.06 ↑ % | -9.62 ↓ % | 460.02 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.17 ↓ % | -0.44 ↓ % | -0.97 ↓ % | 451.71 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 88 | 0.1977241040 | 0.55 ↑ % | -2.54 ↓ % | -7.43 ↓ % | 446.62 Million Dollars | 167.66 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.86 | -0.05 ↓ % | -1.73 ↓ % | -3.86 ↓ % | 442.03 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4714629463 | 0.30 ↑ % | 4.06 ↑ % | 18.80 ↑ % | 436.55 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1712 | 0.00 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 435.32 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3863216197 | 0.10 ↑ % | 2.75 ↑ % | 4.30 ↑ % | 418.41 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590061932 | 0.04 ↑ % | -0.59 ↓ % | -0.20 ↓ % | 411.60 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.875 | -0.14 ↓ % | -0.01 ↓ % | -1.60 ↓ % | 409.53 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252020643 | 0.19 ↑ % | 0.14 ↑ % | -1.17 ↓ % | 408.65 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 408.40 Million Dollars | 252.51 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3668178770 | -1.34 ↓ % | -0.95 ↓ % | -24.78 ↓ % | 366.82 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000654896 | 3.97 ↑ % | -2.49 ↓ % | 45.62 ↑ % | 360.73 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.577 | 0.34 ↑ % | -0.88 ↓ % | 8.06 ↑ % | 357.57 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4250987068 | 0.16 ↑ % | -1.41 ↓ % | -10.06 ↓ % | 353.67 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
