Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,164.01 | 0.23 ↑ % | 1.61 ↑ % | -13.35 ↓ % | 1,265.75 Billion Dollars | 34.87 Billion Dollars | 54,859.14 |
| 2 | Ethereum (ETH) | 1,673.78 | 0.40 ↑ % | 3.88 ↑ % | -15.62 ↓ % | 202.00 Billion Dollars | 16.33 Billion Dollars | 1,453.71 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.83 Billion Dollars | 70.60 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 595.90 | -0.11 ↓ % | 1.19 ↑ % | -13.56 ↓ % | 80.32 Billion Dollars | 1.26 Billion Dollars | 517.55 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.63 Billion Dollars | 11.18 Billion Dollars | 0.8682 |
| 6 | XRP (XRP) | 1.1474 | 0.56 ↑ % | 1.62 ↑ % | -12.30 ↓ % | 71.20 Billion Dollars | 2.16 Billion Dollars | 0.9965 |
| 7 | Solana (SOL) | 65.92 | 0.26 ↑ % | 1.60 ↑ % | -18.86 ↓ % | 38.19 Billion Dollars | 2.61 Billion Dollars | 57.25 |
| 8 | TRON (TRX) | 0.3266181313 | -0.21 ↓ % | -0.33 ↓ % | -6.79 ↓ % | 30.97 Billion Dollars | 481.31 Million Dollars | 0.2836740527 |
| 9 | Hyperliquid (HYPE) | 63.28 | 0.81 ↑ % | 5.77 ↑ % | -12.94 ↓ % | 16.06 Billion Dollars | 792.51 Million Dollars | 54.96 |
| 10 | Dogecoin (DOGE) | 0.0855094629 | 0.29 ↑ % | 1.00 ↑ % | -14.40 ↓ % | 14.56 Billion Dollars | 830.48 Million Dollars | 0.0742665932 |
| 11 | UNUS SED LEO (LEO) | 9.673 | -0.02 ↓ % | 1.42 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 742.25 Thousand Dollar | 8.401 |
| 12 | Zcash (ZEC) | 437.54 | 1.97 ↑ % | 9.24 ↑ % | -21.24 ↓ % | 7.31 Billion Dollars | 1.26 Billion Dollars | 380.01 |
| 13 | Stellar (XLM) | 0.2022435131 | 0.98 ↑ % | -2.92 ↓ % | -23.24 ↓ % | 6.82 Billion Dollars | 588.04 Million Dollars | 0.1756523338 |
| 14 | Canton (CC) | 0.1621620535 | -1.01 ↓ % | -1.56 ↓ % | 4.98 ↑ % | 6.28 Billion Dollars | 33.27 Million Dollars | 0.1408408246 |
| 15 | Cardano (ADA) | 0.1624816301 | 0.24 ↑ % | 0.35 ↑ % | -30.11 ↓ % | 5.89 Billion Dollars | 510.83 Million Dollars | 0.1411183829 |
| 16 | Monero (XMR) | 311.48 | 2.61 ↑ % | 2.11 ↑ % | -14.77 ↓ % | 5.75 Billion Dollars | 94.67 Million Dollars | 270.52 |
| 17 | Chainlink (LINK) | 7.894 | 0.82 ↑ % | 2.51 ↑ % | -12.34 ↓ % | 5.74 Billion Dollars | 337.68 Million Dollars | 6.856 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.85 Million Dollars | 0.8681 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 985.85 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7155 | 0.06 ↑ % | -0.88 ↓ % | -12.06 ↓ % | 4.59 Billion Dollars | 205.50 Million Dollars | 1.4900 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 50.01 Million Dollars | 0.8679 |
| 22 | Bitcoin Cash (BCH) | 221.22 | -0.95 ↓ % | -1.99 ↓ % | -24.57 ↓ % | 4.43 Billion Dollars | 268.50 Million Dollars | 192.14 |
| 23 | MemeCore (M) | 3.027 | 0.27 ↑ % | -2.25 ↓ % | 5.41 ↑ % | 3.97 Billion Dollars | 9.77 Million Dollars | 2.629 |
| 24 | Hedera (HBAR) | 0.0818797082 | 0.30 ↑ % | 0.16 ↑ % | -14.24 ↓ % | 3.55 Billion Dollars | 54.09 Million Dollars | 0.0711140823 |
| 25 | Litecoin (LTC) | 42.80 | 0.23 ↑ % | 2.02 ↑ % | -16.48 ↓ % | 3.31 Billion Dollars | 301.59 Million Dollars | 37.17 |
| 26 | Sui (SUI) | 0.7490 | 0.45 ↑ % | -0.62 ↓ % | -14.72 ↓ % | 3.02 Billion Dollars | 559.37 Million Dollars | 0.6505 |
| 27 | Avalanche (AVAX) | 6.669 | 0.34 ↑ % | -1.85 ↓ % | -24.52 ↓ % | 2.88 Billion Dollars | 301.98 Million Dollars | 5.792 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 140.31 Million Dollars | 0.8680 |
| 29 | NEAR Protocol (NEAR) | 2.190 | 2.91 ↑ % | 13.03 ↑ % | -5.86 ↓ % | 2.84 Billion Dollars | 641.00 Million Dollars | 1.9018 |
| 30 | Shiba Inu (SHIB) | 0.0000047067 | 0.21 ↑ % | -0.30 ↓ % | -13.48 ↓ % | 2.77 Billion Dollars | 71.51 Million Dollars | 0.0000040879 |
| 31 | Cronos (CRO) | 0.0606908775 | 0.11 ↑ % | 1.64 ↑ % | -8.44 ↓ % | 2.72 Billion Dollars | 7.78 Million Dollars | 0.0527111802 |
| 32 | Tether Gold (XAUt) | 4,291.16 | 0.11 ↑ % | -0.27 ↓ % | -4.34 ↓ % | 2.63 Billion Dollars | 155.24 Million Dollars | 3,726.96 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 104.64 Million Dollars | 0.8685 |
| 34 | Bittensor (TAO) | 211.10 | 0.65 ↑ % | 0.09 ↑ % | -15.97 ↓ % | 2.32 Billion Dollars | 217.05 Million Dollars | 183.34 |
| 35 | 0.7178 | -0.25 ↓ % | 1.42 ↑ % | 7.13 ↑ % | 2.03 Billion Dollars | 222.67 Million Dollars | 0.6234 | |
| 36 | PAX Gold (PAXG) | 4,302.05 | 0.05 ↑ % | -0.18 ↓ % | -4.30 ↓ % | 1.98 Billion Dollars | 188.50 Million Dollars | 3,736.41 |
| 37 | DeXe (DEXE) | 21.89 | 0.15 ↑ % | 11.20 ↑ % | 16.45 ↑ % | 1.83 Billion Dollars | 22.80 Million Dollars | 19.01 |
| 38 | Mantle (MNT) | 0.5486 | 0.57 ↑ % | 4.11 ↑ % | -15.61 ↓ % | 1.81 Billion Dollars | 35.87 Million Dollars | 0.4764528226 |
| 39 | World Liberty Financial (WLFI) | 0.0558514138 | 0.03 ↑ % | 0.55 ↑ % | -5.88 ↓ % | 1.77 Billion Dollars | 31.23 Million Dollars | 0.0485080141 |
| 40 | Ondo (ONDO) | 0.3638783480 | 1.70 ↑ % | 3.55 ↑ % | 2.73 ↑ % | 1.77 Billion Dollars | 151.86 Million Dollars | 0.3160352589 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 155.92 Million Dollars | 0.8684 |
| 42 | Aster (ASTER) | 0.6290 | -0.61 ↓ % | -2.01 ↓ % | -10.97 ↓ % | 1.64 Billion Dollars | 97.62 Million Dollars | 0.5463 |
| 43 | Polkadot (DOT) | 0.9646 | 0.14 ↑ % | -0.43 ↓ % | -17.56 ↓ % | 1.63 Billion Dollars | 102.01 Million Dollars | 0.8378 |
| 44 | Worldcoin (WLD) | 0.4747988938 | -0.91 ↓ % | 4.07 ↑ % | 19.55 ↑ % | 1.61 Billion Dollars | 763.03 Million Dollars | 0.4123718605 |
| 45 | Uniswap (UNI) | 2.547 | -0.33 ↓ % | -0.54 ↓ % | -14.30 ↓ % | 1.59 Billion Dollars | 130.63 Million Dollars | 2.212 |
| 46 | OKB (OKB) | 72.48 | 0.08 ↑ % | 1.21 ↑ % | -19.96 ↓ % | 1.52 Billion Dollars | 24.98 Million Dollars | 62.95 |
| 47 | Pi (PI) | 0.1286868394 | -0.03 ↓ % | -0.06 ↓ % | -12.86 ↓ % | 1.38 Billion Dollars | 12.31 Million Dollars | 0.1117669651 |
| 48 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 1.36 Billion Dollars | 76.21 Million Dollars | 0.8679 |
| 49 | Sky (SKY) | 0.0574586418 | -0.09 ↓ % | -0.32 ↓ % | -17.04 ↓ % | 1.34 Billion Dollars | 14.96 Million Dollars | 0.0499039221 |
| 50 | Internet Computer (ICP) | 2.355 | -0.02 ↓ % | -2.66 ↓ % | -13.77 ↓ % | 1.30 Billion Dollars | 59.71 Million Dollars | 2.046 |
| 51 | Bitget Token (BGB) | 1.8383 | 0.47 ↑ % | -0.60 ↓ % | -10.99 ↓ % | 1.28 Billion Dollars | 14.67 Million Dollars | 1.5966 |
| 52 | Audiera (BEAT) | 4.232 | 3.16 ↑ % | 104.16 ↑ % | 272.04 ↑ % | 1.22 Billion Dollars | 120.75 Million Dollars | 3.675 |
| 53 | Pepe (PEPE) | 0.0000027854 | 0.19 ↑ % | 1.06 ↑ % | -17.36 ↓ % | 1.15 Billion Dollars | 218.25 Million Dollars | 0.0000024192 |
| 54 | Ethereum Classic (ETC) | 7.046 | 0.10 ↑ % | 0.16 ↑ % | -12.62 ↓ % | 1.11 Billion Dollars | 35.56 Million Dollars | 6.120 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 999.66 Million Dollars | 181.67 Million Dollars | 0.8683 |
| 56 | Aave (AAVE) | 62.69 | -0.30 ↓ % | -0.75 ↓ % | -22.79 ↓ % | 965.98 Million Dollars | 192.96 Million Dollars | 54.45 |
| 57 | Kaspa (KAS) | 0.0322257306 | 1.00 ↑ % | 6.18 ↑ % | 6.84 ↑ % | 886.03 Million Dollars | 11.65 Million Dollars | 0.0279886593 |
| 58 | Cosmos (ATOM) | 1.7258 | 0.07 ↑ % | 1.30 ↑ % | -11.20 ↓ % | 884.50 Million Dollars | 29.61 Million Dollars | 1.4989 |
| 59 | KuCoin Token (KCS) | 6.535 | 0.20 ↑ % | 1.26 ↑ % | -16.13 ↓ % | 879.95 Million Dollars | 3.17 Million Dollars | 5.676 |
| 60 | Render (RENDER) | 1.6621 | 0.64 ↑ % | -2.12 ↓ % | -19.80 ↓ % | 862.21 Million Dollars | 55.89 Million Dollars | 1.4436 |
| 61 | Morpho (MORPHO) | 1.7128 | 0.21 ↑ % | -1.78 ↓ % | -14.11 ↓ % | 859.98 Million Dollars | 14.05 Million Dollars | 1.4876 |
| 62 | siren (SIREN) | 1.1681 | 0.14 ↑ % | 39.77 ↑ % | 118.46 ↑ % | 848.71 Million Dollars | 180.20 Million Dollars | 1.0145 |
| 63 | POL (prev. MATIC) (POL) | 0.0794187139 | 0.30 ↑ % | -0.82 ↓ % | -13.90 ↓ % | 846.39 Million Dollars | 41.77 Million Dollars | 0.0689766619 |
| 64 | Algorand (ALGO) | 0.0935210886 | 0.72 ↑ % | -2.21 ↓ % | -22.76 ↓ % | 834.57 Million Dollars | 36.51 Million Dollars | 0.0812248423 |
| 65 | Quant (QNT) | 68.27 | -0.43 ↓ % | -0.94 ↓ % | -3.50 ↓ % | 824.21 Million Dollars | 8.56 Million Dollars | 59.29 |
| 66 | Ethena (ENA) | 0.0885868100 | 1.20 ↑ % | -4.80 ↓ % | 2.20 ↑ % | 823.30 Million Dollars | 167.55 Million Dollars | 0.0769393276 |
| 67 | Venice Token (VVV) | 17.19 | 1.34 ↑ % | 0.75 ↑ % | -13.03 ↓ % | 804.85 Million Dollars | 59.21 Million Dollars | 14.93 |
| 68 | 币安人生 (币安人生) | 0.8013 | 0.18 ↑ % | -4.04 ↓ % | 17.60 ↑ % | 801.30 Million Dollars | 64.21 Million Dollars | 0.6959 |
| 69 | Stable (STABLE) | 0.0331526011 | -1.15 ↓ % | -2.25 ↓ % | -15.64 ↓ % | 775.81 Million Dollars | 15.15 Million Dollars | 0.0287936640 |
| 70 | GateToken (GT) | 6.411 | 0.58 ↑ % | 0.99 ↑ % | -10.17 ↓ % | 682.90 Million Dollars | 4.22 Million Dollars | 5.568 |
| 71 | JUST (JST) | 0.0794034157 | 0.24 ↑ % | -4.03 ↓ % | -16.99 ↓ % | 678.40 Million Dollars | 50.45 Million Dollars | 0.0689633752 |
| 72 | XDC Network (XDC) | 0.0313312788 | 2.64 ↑ % | 4.44 ↑ % | -7.14 ↓ % | 644.03 Million Dollars | 12.47 Million Dollars | 0.0272118109 |
| 73 | Filecoin (FIL) | 0.7668 | -0.05 ↓ % | 1.26 ↑ % | -17.25 ↓ % | 604.39 Million Dollars | 81.60 Million Dollars | 0.6660 |
| 73 | Flare (FLR) | 0.0070669203 | -0.99 ↓ % | 1.73 ↑ % | -7.08 ↓ % | 603.92 Million Dollars | 3.06 Million Dollars | 0.0061377546 |
| 75 | Pump.fun (PUMP) | 0.0015795756 | 1.82 ↑ % | 4.78 ↑ % | -9.78 ↓ % | 552.69 Million Dollars | 66.58 Million Dollars | 0.0013718914 |
| 76 | Injective (INJ) | 5.500 | 1.03 ↑ % | 3.50 ↑ % | -15.12 ↓ % | 549.85 Million Dollars | 113.72 Million Dollars | 4.777 |
| 77 | Aptos (APT) | 0.6664 | -0.01 ↓ % | -1.99 ↓ % | -28.22 ↓ % | 546.54 Million Dollars | 73.23 Million Dollars | 0.5787 |
| 78 | Jupiter (JUP) | 0.1572140014 | 0.32 ↑ % | 0.11 ↑ % | -17.12 ↓ % | 522.00 Million Dollars | 27.00 Million Dollars | 0.1365433473 |
| 79 | Arbitrum (ARB) | 0.0819543171 | -0.02 ↓ % | -0.95 ↓ % | -19.33 ↓ % | 512.69 Million Dollars | 65.23 Million Dollars | 0.0711788816 |
| 80 | Midnight (NIGHT) | 0.0302424820 | 0.63 ↑ % | -1.46 ↓ % | -22.27 ↓ % | 502.25 Million Dollars | 75.25 Million Dollars | 0.0262661703 |
| 81 | Nexo (NEXO) | 0.7729 | 0.40 ↑ % | 1.49 ↑ % | -7.76 ↓ % | 499.42 Million Dollars | 8.59 Million Dollars | 0.6713 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.07 Million Dollars | 29.02 Million Dollars | 0.8677 |
| 83 | PancakeSwap (CAKE) | 1.2703 | 0.87 ↑ % | 2.24 ↑ % | -12.13 ↓ % | 486.48 Million Dollars | 30.82 Million Dollars | 1.1033 |
| 84 | Dash (DASH) | 37.21 | 0.75 ↑ % | 4.98 ↑ % | -5.82 ↓ % | 473.58 Million Dollars | 135.78 Million Dollars | 32.32 |
| 85 | 0.2092451848 | 0.46 ↑ % | -1.14 ↓ % | -24.68 ↓ % | 472.66 Million Dollars | 135.74 Million Dollars | 0.1817334187 | |
| 86 | EURC (EURC) | 1.1521 | -0.02 ↓ % | 0.20 ↑ % | -1.18 ↓ % | 442.46 Million Dollars | 53.32 Million Dollars | 1.0006 |
| 87 | Pudgy Penguins (PENGU) | 0.0068179091 | 0.58 ↑ % | -0.08 ↓ % | -10.84 ↓ % | 428.58 Million Dollars | 132.20 Million Dollars | 0.0059214836 |
| 88 | VeChain (VET) | 0.0048801369 | 0.30 ↑ % | 0.11 ↑ % | -17.93 ↓ % | 419.62 Million Dollars | 15.95 Million Dollars | 0.0042384916 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6536 | 0.26 ↑ % | 1.74 ↑ % | -15.81 ↓ % | 392.59 Million Dollars | 182.31 Million Dollars | 1.4362 |
| 90 | Terra Classic (LUNC) | 0.0000707637 | -0.62 ↓ % | 7.69 ↑ % | -15.57 ↓ % | 391.93 Million Dollars | 39.71 Million Dollars | 0.0000614596 |
| 91 | Bonk (BONK) | 0.0000043902 | 0.19 ↑ % | 0.91 ↑ % | -19.23 ↓ % | 386.31 Million Dollars | 34.11 Million Dollars | 0.0000038129 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5802 | 0.79 ↑ % | 1.08 ↑ % | -18.60 ↓ % | 381.19 Million Dollars | 63.39 Million Dollars | 0.5039 |
| 93 | Lighter (LIT) | 1.5250 | 0.81 ↑ % | 8.75 ↑ % | 18.84 ↑ % | 381.24 Million Dollars | 58.96 Million Dollars | 1.3245 |
| 94 | Sei (SEI) | 0.0493154327 | 0.26 ↑ % | -1.67 ↓ % | -25.91 ↓ % | 349.98 Million Dollars | 51.59 Million Dollars | 0.0428313903 |
| 95 | Kite (KITE) | 0.1917704886 | -0.70 ↓ % | 1.05 ↑ % | -8.19 ↓ % | 345.19 Million Dollars | 43.40 Million Dollars | 0.1665563130 |
| 96 | Stacks (STX) | 0.1868323498 | 0.11 ↑ % | -0.49 ↓ % | -19.90 ↓ % | 339.03 Million Dollars | 7.72 Million Dollars | 0.1622674456 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 338.82 Million Dollars | 143.83 Million Dollars | 0.8663 |
| 98 | Sun [New] (SUN) | 0.0175910280 | -0.10 ↓ % | -0.87 ↓ % | -4.76 ↓ % | 338.30 Million Dollars | 45.68 Million Dollars | 0.0152781421 |
| 99 | Aerodrome Finance (AERO) | 0.3360606268 | 0.15 ↑ % | 1.68 ↑ % | -17.85 ↓ % | 318.53 Million Dollars | 12.54 Million Dollars | 0.2918750395 |
| 100 | LayerZero (ZRO) | 0.8887 | -0.57 ↓ % | -3.81 ↓ % | -21.14 ↓ % | 305.02 Million Dollars | 30.29 Million Dollars | 0.7719 |
