Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,808.36 | -0.82 ↓ % | -1.37 ↓ % | 4.89 ↑ % | 1,557.70 Billion Dollars | 39.96 Billion Dollars | 66,585.28 |
| 2 | Ethereum (ETH) | 2,316.97 | -0.78 ↓ % | -3.16 ↓ % | -0.22 ↓ % | 279.63 Billion Dollars | 18.80 Billion Dollars | 1,982.77 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 188.93 Billion Dollars | 122.87 Billion Dollars | 0.8563 |
| 4 | XRP (XRP) | 1.4350 | 0.20 ↑ % | -0.88 ↓ % | 1.00 ↑ % | 88.36 Billion Dollars | 2.44 Billion Dollars | 1.2281 |
| 5 | BNB (BNB) | 637.16 | -0.36 ↓ % | -1.11 ↓ % | 1.79 ↑ % | 85.88 Billion Dollars | 1.57 Billion Dollars | 545.26 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 78.22 Billion Dollars | 53.43 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 85.22 | -1.19 ↓ % | -3.08 ↓ % | -0.97 ↓ % | 49.07 Billion Dollars | 4.34 Billion Dollars | 72.93 |
| 8 | TRON (TRX) | 0.3291091749 | -0.20 ↓ % | 0.17 ↑ % | 0.65 ↑ % | 31.19 Billion Dollars | 780.91 Million Dollars | 0.2816384675 |
| 9 | Dogecoin (DOGE) | 0.0966675247 | -0.50 ↓ % | -0.54 ↓ % | -0.68 ↓ % | 14.88 Billion Dollars | 1.50 Billion Dollars | 0.0827242009 |
| 10 | Hyperliquid (HYPE) | 41.24 | -1.15 ↓ % | 0.75 ↑ % | -5.97 ↓ % | 10.52 Billion Dollars | 266.71 Million Dollars | 35.29 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | 1.17 ↑ % | 1.42 ↑ % | 9.48 Billion Dollars | 552.24 Thousand Dollar | 8.810 |
| 12 | Bitcoin Cash (BCH) | 457.18 | -0.27 ↓ % | -1.40 ↓ % | 3.82 ↑ % | 9.16 Billion Dollars | 220.74 Million Dollars | 391.24 |
| 13 | Cardano (ADA) | 0.2476290764 | -1.14 ↓ % | -2.17 ↓ % | -1.88 ↓ % | 8.96 Billion Dollars | 428.51 Million Dollars | 0.2119110585 |
| 14 | Monero (XMR) | 376.57 | -0.05 ↓ % | -0.92 ↓ % | 9.87 ↑ % | 6.95 Billion Dollars | 142.33 Million Dollars | 322.25 |
| 15 | Chainlink (LINK) | 9.260 | -0.91 ↓ % | -2.01 ↓ % | -1.24 ↓ % | 6.73 Billion Dollars | 530.80 Million Dollars | 7.924 |
| 16 | Stellar (XLM) | 0.1771835061 | -0.79 ↓ % | -1.55 ↓ % | 8.20 ↑ % | 5.90 Billion Dollars | 126.77 Million Dollars | 0.1516265572 |
| 17 | Canton (CC) | 0.1499682586 | -0.35 ↓ % | -1.83 ↓ % | 2.10 ↑ % | 5.75 Billion Dollars | 13.46 Million Dollars | 0.1283368370 |
| 18 | MemeCore (M) | 4.269 | 0.70 ↑ % | -3.79 ↓ % | 15.25 ↑ % | 5.52 Billion Dollars | 16.90 Million Dollars | 3.653 |
| 19 | Zcash (ZEC) | 323.54 | -0.60 ↓ % | -0.30 ↓ % | -4.30 ↓ % | 5.38 Billion Dollars | 367.50 Million Dollars | 276.88 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.32 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.29 Billion Dollars | 1.46 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.56 | -0.36 ↓ % | -0.88 ↓ % | 0.03 ↑ % | 4.28 Billion Dollars | 238.24 Million Dollars | 47.55 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 438.67 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.283 | -1.22 ↓ % | -2.51 ↓ % | -2.20 ↓ % | 4.01 Billion Dollars | 224.40 Million Dollars | 7.944 |
| 25 | Hedera (HBAR) | 0.0905424312 | -0.43 ↓ % | -2.18 ↓ % | 2.34 ↑ % | 3.92 Billion Dollars | 74.19 Million Dollars | 0.0774825910 |
| 26 | Sui (SUI) | 0.9382 | -1.11 ↓ % | -2.66 ↓ % | -4.06 ↓ % | 3.71 Billion Dollars | 339.13 Million Dollars | 0.8029 |
| 27 | Shiba Inu (SHIB) | 0.0000061275 | -0.76 ↓ % | -1.71 ↓ % | -1.03 ↓ % | 3.61 Billion Dollars | 86.83 Million Dollars | 0.0000052436 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.50 Billion Dollars | 112.80 Million Dollars | 0.8557 |
| 29 | Toncoin (TON) | 1.3750 | 3.25 ↑ % | 0.43 ↑ % | -3.51 ↓ % | 3.43 Billion Dollars | 113.54 Million Dollars | 1.1767 |
| 30 | Cronos (CRO) | 0.0698891855 | -0.31 ↓ % | -0.97 ↓ % | 0.06 ↑ % | 3.04 Billion Dollars | 7.40 Million Dollars | 0.0598083694 |
| 31 | Tether Gold (XAUt) | 4,701.85 | -0.18 ↓ % | -0.41 ↓ % | -1.49 ↓ % | 2.63 Billion Dollars | 172.51 Million Dollars | 4,023.66 |
| 32 | Bittensor (TAO) | 241.79 | -1.66 ↓ % | -1.93 ↓ % | 1.82 ↑ % | 2.63 Billion Dollars | 160.54 Million Dollars | 206.91 |
| 33 | World Liberty Financial (WLFI) | 0.0775862646 | -0.23 ↓ % | -2.74 ↓ % | -4.49 ↓ % | 2.46 Billion Dollars | 56.30 Million Dollars | 0.0663952218 |
| 34 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.34 Billion Dollars | 36.34 Million Dollars | 0.8559 |
| 35 | PAX Gold (PAXG) | 4,704.88 | -0.18 ↓ % | -0.39 ↓ % | -1.57 ↓ % | 2.29 Billion Dollars | 171.62 Million Dollars | 4,026.25 |
| 36 | Mantle (MNT) | 0.6382 | -0.76 ↓ % | -0.79 ↓ % | -3.29 ↓ % | 2.09 Billion Dollars | 43.23 Million Dollars | 0.5462 |
| 37 | Uniswap (UNI) | 3.258 | -1.29 ↓ % | -4.25 ↓ % | -2.71 ↓ % | 2.07 Billion Dollars | 181.85 Million Dollars | 2.788 |
| 38 | Polkadot (DOT) | 1.2313 | -1.62 ↓ % | -4.74 ↓ % | -5.12 ↓ % | 2.07 Billion Dollars | 128.40 Million Dollars | 1.0537 |
| 39 | Sky (SKY) | 0.0856503476 | 1.61 ↑ % | 1.75 ↑ % | 13.68 ↑ % | 1.99 Billion Dollars | 20.12 Million Dollars | 0.0732961415 |
| 40 | NEAR Protocol (NEAR) | 1.3932 | -1.46 ↓ % | -1.67 ↓ % | -0.32 ↓ % | 1.80 Billion Dollars | 150.86 Million Dollars | 1.1923 |
| 41 | OKB (OKB) | 83.66 | -0.53 ↓ % | -1.63 ↓ % | -1.39 ↓ % | 1.76 Billion Dollars | 24.98 Million Dollars | 71.59 |
| 42 | Pi (PI) | 0.1677983719 | -0.23 ↓ % | -0.93 ↓ % | -3.23 ↓ % | 1.72 Billion Dollars | 11.16 Million Dollars | 0.1435951348 |
| 43 | Aster (ASTER) | 0.6722 | -0.56 ↓ % | -1.72 ↓ % | -0.24 ↓ % | 1.67 Billion Dollars | 104.24 Million Dollars | 0.5752 |
| 44 | Pepe (PEPE) | 0.0000037834 | -1.16 ↓ % | -2.90 ↓ % | -2.96 ↓ % | 1.57 Billion Dollars | 315.73 Million Dollars | 0.0000032377 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 384.52 Million Dollars | 0.8559 |
| 46 | Aave (AAVE) | 92.27 | -1.32 ↓ % | -2.18 ↓ % | -16.22 ↓ % | 1.42 Billion Dollars | 293.19 Million Dollars | 78.96 |
| 47 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 91.17 Million Dollars | 0.8562 |
| 48 | Internet Computer (ICP) | 2.467 | -1.12 ↓ % | -2.86 ↓ % | -4.61 ↓ % | 1.36 Billion Dollars | 45.24 Million Dollars | 2.111 |
| 49 | Bitget Token (BGB) | 1.9396 | -0.15 ↓ % | -0.29 ↓ % | 2.54 ↑ % | 1.36 Billion Dollars | 20.97 Million Dollars | 1.6598 |
| 50 | Ethereum Classic (ETC) | 8.460 | -0.85 ↓ % | -1.61 ↓ % | -1.12 ↓ % | 1.32 Billion Dollars | 46.77 Million Dollars | 7.240 |
| 51 | Ondo (ONDO) | 0.2605466092 | -1.02 ↓ % | -2.03 ↓ % | -2.36 ↓ % | 1.27 Billion Dollars | 53.47 Million Dollars | 0.2229653663 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.60 ↓ % | -1.97 ↓ % | -1.54 ↓ % | 1.13 Billion Dollars | 7.38 Million Dollars | 7.208 |
| 53 | DeXe (DEXE) | 12.66 | 1.29 ↑ % | 3.25 ↑ % | 14.09 ↑ % | 1.06 Billion Dollars | 81.65 Million Dollars | 10.83 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 161.14 Million Dollars | 0.8559 |
| 55 | POL (prev. MATIC) (POL) | 0.0954433047 | -0.77 ↓ % | 1.17 ↑ % | 7.72 ↑ % | 1.01 Billion Dollars | 57.46 Million Dollars | 0.0816765624 |
| 56 | Cosmos (ATOM) | 1.8865 | -0.20 ↓ % | 0.23 ↑ % | 5.93 ↑ % | 951.95 Million Dollars | 47.71 Million Dollars | 1.6144 |
| 57 | Kaspa (KAS) | 0.0339999701 | -0.80 ↓ % | -3.02 ↓ % | 2.20 ↑ % | 931.08 Million Dollars | 21.38 Million Dollars | 0.0290958144 |
| 58 | Render (RENDER) | 1.7948 | -1.18 ↓ % | -2.30 ↓ % | -2.06 ↓ % | 931.02 Million Dollars | 48.71 Million Dollars | 1.5359 |
| 59 | Ethena (ENA) | 0.1059644883 | -1.61 ↓ % | -5.06 ↓ % | -1.22 ↓ % | 928.18 Million Dollars | 100.21 Million Dollars | 0.0906801705 |
| 60 | Algorand (ALGO) | 0.1031370469 | -0.68 ↓ % | -1.32 ↓ % | -7.39 ↓ % | 918.46 Million Dollars | 29.94 Million Dollars | 0.0882605592 |
| 61 | Quant (QNT) | 73.14 | -0.48 ↓ % | -1.82 ↓ % | -1.82 ↓ % | 882.98 Million Dollars | 8.54 Million Dollars | 62.59 |
| 62 | Worldcoin (WLD) | 0.2594895795 | -0.88 ↓ % | -3.53 ↓ % | -17.10 ↓ % | 854.63 Million Dollars | 123.48 Million Dollars | 0.2220608025 |
| 63 | GateToken (GT) | 7.358 | -0.22 ↓ % | -1.21 ↓ % | 3.87 ↑ % | 847.45 Million Dollars | 1.69 Million Dollars | 6.296 |
| 64 | Morpho (MORPHO) | 1.8856 | -0.50 ↓ % | -3.06 ↓ % | 6.27 ↑ % | 770.01 Million Dollars | 16.13 Million Dollars | 1.6136 |
| 65 | Arbitrum (ARB) | 0.1263896324 | -2.15 ↓ % | -2.67 ↓ % | 3.21 ↑ % | 763.50 Million Dollars | 123.39 Million Dollars | 0.1081591918 |
| 66 | Aptos (APT) | 0.9454 | -1.32 ↓ % | -2.55 ↓ % | -2.23 ↓ % | 762.58 Million Dollars | 57.07 Million Dollars | 0.8090 |
| 67 | Filecoin (FIL) | 0.9221 | -1.23 ↓ % | -2.99 ↓ % | -7.72 ↓ % | 712.78 Million Dollars | 85.60 Million Dollars | 0.7891 |
| 68 | JUST (JST) | 0.0826374850 | 1.22 ↑ % | 1.35 ↑ % | 29.41 ↑ % | 706.04 Million Dollars | 39.04 Million Dollars | 0.0707178542 |
| 69 | Flare (FLR) | 0.0079439803 | -0.25 ↓ % | -1.88 ↓ % | -1.91 ↓ % | 681.43 Million Dollars | 2.62 Million Dollars | 0.0067981406 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.844 | -0.94 ↓ % | -4.40 ↓ % | -4.90 ↓ % | 661.27 Million Dollars | 131.64 Million Dollars | 2.434 |
| 71 | Stable (STABLE) | 0.0295679581 | 1.88 ↑ % | 14.06 ↑ % | 13.08 ↑ % | 651.99 Million Dollars | 31.04 Million Dollars | 0.0253030758 |
| 72 | VeChain (VET) | 0.0072447285 | -1.24 ↓ % | -0.53 ↓ % | 0.49 ↑ % | 622.94 Million Dollars | 22.53 Million Dollars | 0.0061997488 |
| 73 | Jupiter (JUP) | 0.1709569668 | -1.41 ↓ % | -3.59 ↓ % | -1.43 ↓ % | 607.04 Million Dollars | 16.86 Million Dollars | 0.1462981339 |
| 74 | Midnight (NIGHT) | 0.0362955190 | -1.14 ↓ % | -2.14 ↓ % | 0.12 ↑ % | 602.77 Million Dollars | 42.35 Million Dollars | 0.0310602534 |
| 75 | Pump.fun (PUMP) | 0.0017988145 | -1.10 ↓ % | -5.18 ↓ % | -7.55 ↓ % | 597.38 Million Dollars | 51.51 Million Dollars | 0.0015393535 |
| 76 | XDC Network (XDC) | 0.0297879685 | -0.33 ↓ % | -3.30 ↓ % | -5.31 ↓ % | 594.14 Million Dollars | 20.94 Million Dollars | 0.0254913519 |
| 77 | Nexo (NEXO) | 0.8979 | -0.33 ↓ % | -2.19 ↓ % | 0.36 ↑ % | 580.15 Million Dollars | 7.59 Million Dollars | 0.7684 |
| 78 | Bonk (BONK) | 0.0000063736 | -1.41 ↓ % | -1.25 ↓ % | -0.01 ↓ % | 560.84 Million Dollars | 65.34 Million Dollars | 0.0000054542 |
| 79 | Pudgy Penguins (PENGU) | 0.0085023113 | -1.66 ↓ % | 0.61 ↑ % | 12.66 ↑ % | 534.46 Million Dollars | 189.82 Million Dollars | 0.0072759379 |
| 80 | LayerZero (ZRO) | 1.5942 | -1.57 ↓ % | -1.00 ↓ % | -17.22 ↓ % | 505.81 Million Dollars | 37.28 Million Dollars | 1.3642 |
| 81 | PancakeSwap (CAKE) | 1.5078 | -0.06 ↓ % | 0.55 ↑ % | -5.39 ↓ % | 494.01 Million Dollars | 30.25 Million Dollars | 1.2903 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 493.94 Million Dollars | 15.62 Million Dollars | 0.8548 |
| 83 | Chiliz (CHZ) | 0.0470860805 | -1.16 ↓ % | 0.79 ↑ % | 11.59 ↑ % | 485.91 Million Dollars | 87.25 Million Dollars | 0.0402943843 |
| 84 | edgeX (EDGE) | 1.3800 | -0.87 ↓ % | -4.19 ↓ % | 16.49 ↑ % | 483.01 Million Dollars | 42.02 Million Dollars | 1.1810 |
| 85 | siren (SIREN) | 0.6628 | -0.94 ↓ % | 4.51 ↑ % | -51.75 ↓ % | 482.07 Million Dollars | 17.86 Million Dollars | 0.5672 |
| 86 | 0.2083347711 | -1.15 ↓ % | -2.24 ↓ % | -10.48 ↓ % | 470.59 Million Dollars | 155.26 Million Dollars | 0.1782845637 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6873 | -1.17 ↓ % | -2.87 ↓ % | -4.92 ↓ % | 451.12 Million Dollars | 56.82 Million Dollars | 0.5882 |
| 88 | Dash (DASH) | 35.25 | -1.51 ↓ % | -3.20 ↓ % | -4.97 ↓ % | 446.89 Million Dollars | 81.64 Million Dollars | 30.17 |
| 89 | EURC (EURC) | 1.1691 | -0.11 ↓ % | -0.23 ↓ % | -0.69 ↓ % | 430.50 Million Dollars | 45.90 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0613892774 | -0.40 ↓ % | -2.82 ↓ % | 6.60 ↑ % | 428.22 Million Dollars | 56.54 Million Dollars | 0.0525344880 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 415.16 Million Dollars | 257.80 Million Dollars | 0.8551 |
| 92 | Stacks (STX) | 0.2263329845 | -1.02 ↓ % | -2.39 ↓ % | -5.53 ↓ % | 410.71 Million Dollars | 7.57 Million Dollars | 0.1936867148 |
| 93 | Aerodrome Finance (AERO) | 0.4401634425 | -2.43 ↓ % | 4.14 ↑ % | 16.23 ↑ % | 407.71 Million Dollars | 37.33 Million Dollars | 0.3766742675 |
| 94 | Tezos (XTZ) | 0.3707069142 | -0.78 ↓ % | -1.89 ↓ % | 0.57 ↑ % | 401.28 Million Dollars | 10.63 Million Dollars | 0.3172361489 |
| 95 | Venice Token (VVV) | 8.485 | -2.81 ↓ % | -5.80 ↓ % | 0.44 ↑ % | 390.32 Million Dollars | 12.93 Million Dollars | 7.261 |
| 96 | Monad (MON) | 0.0326255872 | -1.90 ↓ % | -5.25 ↓ % | -4.12 ↓ % | 385.80 Million Dollars | 59.90 Million Dollars | 0.0279196725 |
| 97 | ether.fi (ETHFI) | 0.4511635617 | -1.42 ↓ % | -3.92 ↓ % | -4.88 ↓ % | 375.35 Million Dollars | 22.41 Million Dollars | 0.3860877296 |
| 98 | 0.1421333954 | 1.38 ↑ % | 11.23 ↑ % | 28.91 ↑ % | 372.59 Million Dollars | 63.10 Million Dollars | 0.1216320745 | |
| 99 | Sun [New] (SUN) | 0.0190280774 | 0.79 ↑ % | 1.53 ↑ % | 3.19 ↑ % | 365.99 Million Dollars | 69.34 Million Dollars | 0.0162834675 |
| 100 | SPX6900 (SPX) | 0.3851283818 | -1.85 ↓ % | -3.16 ↓ % | 12.67 ↑ % | 358.55 Million Dollars | 14.82 Million Dollars | 0.3295774640 |
