Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,618.98 | 0.24 ↑ % | 0.15 ↑ % | 4.21 ↑ % | 1,296.06 Billion Dollars | 27.26 Billion Dollars | 56,383.10 |
| 2 | Ethereum (ETH) | 1,918.54 | 0.43 ↑ % | 2.74 ↑ % | 10.58 ↑ % | 231.54 Billion Dollars | 12.66 Billion Dollars | 1,674.02 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.22 Billion Dollars | 57.42 Billion Dollars | 0.8719 |
| 4 | BNB (BNB) | 579.49 | 0.26 ↑ % | -0.06 ↓ % | 1.95 ↑ % | 77.17 Billion Dollars | 1.17 Billion Dollars | 505.63 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.09 Billion Dollars | 9.80 Billion Dollars | 0.8724 |
| 6 | XRP (XRP) | 1.1125 | 0.46 ↑ % | 1.06 ↑ % | 2.22 ↑ % | 69.49 Billion Dollars | 1.19 Billion Dollars | 0.9707 |
| 7 | Solana (SOL) | 76.95 | 0.18 ↑ % | -0.45 ↓ % | -0.90 ↓ % | 44.81 Billion Dollars | 2.10 Billion Dollars | 67.14 |
| 8 | TRON (TRX) | 0.3244486095 | 0.06 ↑ % | -0.38 ↓ % | -1.14 ↓ % | 30.78 Billion Dollars | 538.35 Million Dollars | 0.2830966609 |
| 9 | Hyperliquid (HYPE) | 66.33 | 0.23 ↑ % | 1.63 ↑ % | -1.52 ↓ % | 16.78 Billion Dollars | 449.85 Million Dollars | 57.87 |
| 10 | Dogecoin (DOGE) | 0.0741076725 | 0.57 ↑ % | 0.34 ↑ % | 2.30 ↑ % | 11.49 Billion Dollars | 629.45 Million Dollars | 0.0646624273 |
| 11 | Zcash (ZEC) | 565.80 | 0.47 ↑ % | 2.41 ↑ % | 22.54 ↑ % | 9.49 Billion Dollars | 616.70 Million Dollars | 493.68 |
| 12 | UNUS SED LEO (LEO) | 9.809 | 0.01 ↑ % | -0.12 ↓ % | 3.46 ↑ % | 9.03 Billion Dollars | 312.21 Thousand Dollar | 8.559 |
| 13 | Stellar (XLM) | 0.1877844594 | 0.44 ↑ % | 2.48 ↑ % | 3.78 ↑ % | 6.42 Billion Dollars | 206.78 Million Dollars | 0.1638507667 |
| 14 | Chainlink (LINK) | 8.509 | 0.55 ↑ % | 2.66 ↑ % | 11.59 ↑ % | 6.37 Billion Dollars | 292.88 Million Dollars | 7.425 |
| 15 | Monero (XMR) | 327.46 | -0.30 ↓ % | -1.07 ↓ % | 2.77 ↑ % | 6.15 Billion Dollars | 100.74 Million Dollars | 285.73 |
| 16 | Cardano (ADA) | 0.1651287356 | 0.63 ↑ % | 1.20 ↑ % | -0.90 ↓ % | 6.02 Billion Dollars | 305.68 Million Dollars | 0.1440825829 |
| 17 | Canton (CC) | 0.1352434082 | -1.08 ↓ % | -2.94 ↓ % | 5.60 ↑ % | 5.29 Billion Dollars | 41.45 Million Dollars | 0.1180062301 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 40.00 Million Dollars | 0.8724 |
| 19 | Bitcoin Cash (BCH) | 222.32 | 0.64 ↑ % | -4.48 ↓ % | -5.11 ↓ % | 4.46 Billion Dollars | 151.64 Million Dollars | 193.98 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.01 Billion Dollars | 0.8715 |
| 21 | Gram (GRAM) | 1.5742 | -0.06 ↓ % | -2.16 ↓ % | -0.44 ↓ % | 4.29 Billion Dollars | 52.54 Million Dollars | 1.3736 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 96.22 Million Dollars | 0.8723 |
| 23 | Litecoin (LTC) | 45.18 | 0.43 ↑ % | 0.61 ↑ % | 3.14 ↑ % | 3.50 Billion Dollars | 306.05 Million Dollars | 39.42 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 185.31 Million Dollars | 0.8725 |
| 25 | Sui (SUI) | 0.7552 | 1.09 ↑ % | -0.24 ↓ % | 5.81 ↑ % | 3.06 Billion Dollars | 208.18 Million Dollars | 0.6590 |
| 26 | DeXe (DEXE) | 36.20 | -0.67 ↓ % | -10.09 ↓ % | 25.82 ↑ % | 3.03 Billion Dollars | 140.38 Million Dollars | 31.58 |
| 27 | Hedera (HBAR) | 0.0676583569 | 0.29 ↑ % | 0.78 ↑ % | -3.25 ↓ % | 2.96 Billion Dollars | 48.07 Million Dollars | 0.0590350963 |
| 28 | Avalanche (AVAX) | 6.699 | 0.41 ↑ % | 1.06 ↑ % | 3.09 ↑ % | 2.89 Billion Dollars | 209.73 Million Dollars | 5.845 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 36.92 Million Dollars | 0.8723 |
| 30 | NEAR Protocol (NEAR) | 2.058 | 0.22 ↑ % | 1.84 ↑ % | 8.47 ↑ % | 2.68 Billion Dollars | 193.98 Million Dollars | 1.7957 |
| 31 | Cronos (CRO) | 0.0555753539 | -0.10 ↓ % | 0.00 ↓ % | -1.13 ↓ % | 2.56 Billion Dollars | 5.92 Million Dollars | 0.0484921083 |
| 32 | Shiba Inu (SHIB) | 0.0000042281 | 0.52 ↑ % | 0.59 ↑ % | -0.99 ↓ % | 2.49 Billion Dollars | 55.50 Million Dollars | 0.0000036893 |
| 33 | Tether Gold (XAUt) | 4,027.25 | -0.20 ↓ % | -0.06 ↓ % | -1.03 ↓ % | 2.47 Billion Dollars | 141.93 Million Dollars | 3,513.96 |
| 34 | Uniswap (UNI) | 3.719 | 2.38 ↑ % | 1.98 ↑ % | 11.81 ↑ % | 2.33 Billion Dollars | 175.91 Million Dollars | 3.245 |
| 35 | Bittensor (TAO) | 202.15 | 1.50 ↑ % | 3.97 ↑ % | -0.53 ↓ % | 2.25 Billion Dollars | 135.64 Million Dollars | 176.39 |
| 36 | World Liberty Financial (WLFI) | 0.0574802549 | 0.32 ↑ % | 0.76 ↑ % | -1.98 ↓ % | 1.83 Billion Dollars | 36.91 Million Dollars | 0.0501542240 |
| 37 | PAX Gold (PAXG) | 4,024.70 | -0.23 ↓ % | -0.10 ↓ % | -1.16 ↓ % | 1.81 Billion Dollars | 98.03 Million Dollars | 3,511.74 |
| 38 | Ondo (ONDO) | 0.3654024152 | 1.12 ↑ % | 15.41 ↑ % | 16.90 ↑ % | 1.78 Billion Dollars | 204.43 Million Dollars | 0.3188307812 |
| 39 | OKB (OKB) | 81.63 | 0.58 ↑ % | 0.67 ↑ % | 3.97 ↑ % | 1.71 Billion Dollars | 17.21 Million Dollars | 71.22 |
| 40 | Aster (ASTER) | 0.6300 | 0.26 ↑ % | 0.27 ↑ % | 1.65 ↑ % | 1.70 Billion Dollars | 62.18 Million Dollars | 0.5497 |
| 41 | MemeCore (M) | 1.2348 | -1.49 ↓ % | 1.71 ↑ % | -6.96 ↓ % | 1.64 Billion Dollars | 15.33 Million Dollars | 1.0775 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 132.13 Million Dollars | 0.8725 |
| 43 | Aave (AAVE) | 96.04 | 0.51 ↑ % | -2.45 ↓ % | 10.26 ↑ % | 1.48 Billion Dollars | 216.11 Million Dollars | 83.80 |
| 44 | Sky (SKY) | 0.0621515988 | -0.40 ↓ % | 1.66 ↑ % | 12.82 ↑ % | 1.45 Billion Dollars | 18.73 Million Dollars | 0.0542301910 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 18.97 Million Dollars | 0.8719 |
| 46 | Worldcoin (WLD) | 0.4073958996 | 0.93 ↑ % | -0.88 ↓ % | 6.56 ↑ % | 1.44 Billion Dollars | 186.80 Million Dollars | 0.3554720700 |
| 47 | Polkadot (DOT) | 0.8441 | 0.50 ↑ % | -1.32 ↓ % | 1.77 ↑ % | 1.43 Billion Dollars | 89.00 Million Dollars | 0.7365 |
| 48 | Mantle (MNT) | 0.4279579297 | 0.60 ↑ % | 2.12 ↑ % | 1.08 ↑ % | 1.41 Billion Dollars | 30.66 Million Dollars | 0.3734134077 |
| 49 | Internet Computer (ICP) | 2.172 | 0.37 ↑ % | -0.92 ↓ % | -3.32 ↓ % | 1.21 Billion Dollars | 35.16 Million Dollars | 1.8950 |
| 50 | Bitget Token (BGB) | 1.6646 | -0.19 ↓ % | -0.56 ↓ % | 1.63 ↑ % | 1.16 Billion Dollars | 10.16 Million Dollars | 1.4525 |
| 51 | Pepe (PEPE) | 0.0000027829 | 0.63 ↑ % | -0.23 ↓ % | 7.42 ↑ % | 1.15 Billion Dollars | 250.67 Million Dollars | 0.0000024282 |
| 52 | Ethereum Classic (ETC) | 7.056 | 0.40 ↑ % | -0.21 ↓ % | 1.87 ↑ % | 1.11 Billion Dollars | 32.81 Million Dollars | 6.156 |
| 53 | Morpho (MORPHO) | 2.086 | 2.26 ↑ % | 3.97 ↑ % | 2.67 ↑ % | 1.08 Billion Dollars | 19.14 Million Dollars | 1.8205 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 140.17 Million Dollars | 0.8723 |
| 55 | KuCoin Token (KCS) | 6.954 | 0.29 ↑ % | -0.23 ↓ % | 0.36 ↑ % | 953.75 Million Dollars | 2.85 Million Dollars | 6.068 |
| 56 | Stable (STABLE) | 0.0369657757 | 0.21 ↑ % | -1.41 ↓ % | 3.95 ↑ % | 906.44 Million Dollars | 14.60 Million Dollars | 0.0322543767 |
| 57 | Pi (PI) | 0.0813337923 | 3.73 ↑ % | 6.28 ↑ % | -19.48 ↓ % | 889.93 Million Dollars | 22.79 Million Dollars | 0.0709675564 |
| 58 | POL (prev. MATIC) (POL) | 0.0828344254 | 0.16 ↑ % | -2.23 ↓ % | 8.60 ↑ % | 884.61 Million Dollars | 42.89 Million Dollars | 0.0722769294 |
| 59 | JUST (JST) | 0.0983524358 | 1.12 ↑ % | -1.17 ↓ % | 4.80 ↑ % | 840.30 Million Dollars | 48.46 Million Dollars | 0.0858171228 |
| 60 | Cosmos (ATOM) | 1.5468 | 0.36 ↑ % | -0.52 ↓ % | -1.41 ↓ % | 803.23 Million Dollars | 25.19 Million Dollars | 1.3497 |
| 61 | Ethena (ENA) | 0.0837111464 | 1.05 ↑ % | 0.32 ↑ % | 12.34 ↑ % | 800.36 Million Dollars | 120.38 Million Dollars | 0.0730419097 |
| 62 | Kaspa (KAS) | 0.0289730304 | 0.47 ↑ % | -0.25 ↓ % | -1.07 ↓ % | 799.01 Million Dollars | 8.86 Million Dollars | 0.0252803308 |
| 63 | Render (RENDER) | 1.5318 | 0.70 ↑ % | 0.68 ↑ % | -0.34 ↓ % | 794.68 Million Dollars | 17.69 Million Dollars | 1.3366 |
| 64 | Quant (QNT) | 65.42 | 0.21 ↑ % | -0.07 ↓ % | -0.36 ↓ % | 789.77 Million Dollars | 5.81 Million Dollars | 57.08 |
| 65 | Audiera (BEAT) | 2.544 | -1.27 ↓ % | -2.23 ↓ % | 10.54 ↑ % | 786.88 Million Dollars | 22.33 Million Dollars | 2.220 |
| 66 | Algorand (ALGO) | 0.0847704363 | -0.61 ↓ % | 0.46 ↑ % | -1.19 ↓ % | 760.28 Million Dollars | 20.62 Million Dollars | 0.0739661899 |
| 67 | 币安人生 (币安人生) | 0.7321 | -0.51 ↓ % | -2.94 ↓ % | 2.92 ↑ % | 732.14 Million Dollars | 14.76 Million Dollars | 0.6388 |
| 68 | GateToken (GT) | 6.720 | 0.11 ↑ % | 0.02 ↑ % | 0.56 ↑ % | 716.09 Million Dollars | 2.48 Million Dollars | 5.864 |
| 69 | Jupiter (JUP) | 0.2079862898 | 0.84 ↑ % | -1.70 ↓ % | -0.94 ↓ % | 690.58 Million Dollars | 23.28 Million Dollars | 0.1814778132 |
| 70 | Pump.fun (PUMP) | 0.0016581147 | 0.31 ↑ % | 1.99 ↑ % | 11.19 ↑ % | 664.80 Million Dollars | 114.52 Million Dollars | 0.0014467830 |
| 71 | Filecoin (FIL) | 0.7870 | 0.74 ↑ % | 0.56 ↑ % | 1.98 ↑ % | 628.94 Million Dollars | 53.95 Million Dollars | 0.6867 |
| 72 | Lighter (LIT) | 2.414 | -0.43 ↓ % | -9.11 ↓ % | 6.36 ↑ % | 603.58 Million Dollars | 60.09 Million Dollars | 2.107 |
| 73 | XDC Network (XDC) | 0.0273887473 | -0.37 ↓ % | 0.41 ↑ % | 0.66 ↑ % | 575.53 Million Dollars | 6.59 Million Dollars | 0.0238979693 |
| 74 | Flare (FLR) | 0.0066251801 | -0.04 ↓ % | 0.01 ↑ % | 1.27 ↑ % | 575.15 Million Dollars | 3.12 Million Dollars | 0.0057807810 |
| 75 | Arbitrum (ARB) | 0.0875222438 | 0.20 ↑ % | -4.57 ↓ % | 11.96 ↑ % | 556.89 Million Dollars | 87.03 Million Dollars | 0.0763672713 |
| 76 | Aptos (APT) | 0.6235 | 0.70 ↑ % | 0.23 ↑ % | 0.02 ↑ % | 526.66 Million Dollars | 37.75 Million Dollars | 0.5440 |
| 77 | Injective (INJ) | 5.142 | 0.36 ↑ % | 2.98 ↑ % | 5.80 ↑ % | 514.06 Million Dollars | 97.74 Million Dollars | 4.487 |
| 78 | Venice Token (VVV) | 10.75 | -0.86 ↓ % | -1.23 ↓ % | -5.42 ↓ % | 508.62 Million Dollars | 28.41 Million Dollars | 9.379 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 31.85 Million Dollars | 0.8705 |
| 80 | Aerodrome Finance (AERO) | 0.5085 | 1.02 ↑ % | 0.23 ↑ % | -3.24 ↓ % | 493.02 Million Dollars | 22.23 Million Dollars | 0.4437239921 |
| 81 | Nexo (NEXO) | 0.7595 | 0.19 ↑ % | 0.22 ↑ % | 2.64 ↑ % | 490.77 Million Dollars | 7.18 Million Dollars | 0.6627 |
| 82 | Midnight (NIGHT) | 0.0292738023 | 0.60 ↑ % | 1.48 ↑ % | -8.15 ↓ % | 486.16 Million Dollars | 15.53 Million Dollars | 0.0255427684 |
| 83 | PancakeSwap (CAKE) | 1.4132 | 0.35 ↑ % | -1.46 ↓ % | 2.47 ↑ % | 456.11 Million Dollars | 24.64 Million Dollars | 1.2331 |
| 84 | Dash (DASH) | 34.34 | 0.34 ↑ % | -0.18 ↓ % | 0.21 ↑ % | 438.40 Million Dollars | 60.61 Million Dollars | 29.96 |
| 85 | EURC (EURC) | 1.1464 | 0.03 ↑ % | 0.29 ↑ % | 0.34 ↑ % | 430.81 Million Dollars | 49.40 Million Dollars | 1.0003 |
| 86 | VeChain (VET) | 0.0048819781 | 0.42 ↑ % | 1.32 ↑ % | 3.29 ↑ % | 419.78 Million Dollars | 10.81 Million Dollars | 0.0042597554 |
| 87 | ether.fi (ETHFI) | 0.4398306818 | -0.05 ↓ % | 10.61 ↑ % | 12.20 ↑ % | 407.88 Million Dollars | 55.39 Million Dollars | 0.3837729419 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6156 | 0.53 ↑ % | 5.65 ↑ % | 18.16 ↑ % | 404.73 Million Dollars | 90.46 Million Dollars | 0.5371 |
| 89 | Pudgy Penguins (PENGU) | 0.0062085390 | 0.40 ↑ % | 3.49 ↑ % | 1.23 ↑ % | 390.27 Million Dollars | 68.49 Million Dollars | 0.0054172421 |
| 90 | Celestia (TIA) | 0.4211946504 | 0.97 ↑ % | 2.16 ↑ % | 5.19 ↑ % | 387.47 Million Dollars | 32.68 Million Dollars | 0.3675121286 |
| 91 | Pyth Network (PYTH) | 0.0487799818 | 1.58 ↑ % | 0.24 ↑ % | 11.35 ↑ % | 384.14 Million Dollars | 22.39 Million Dollars | 0.0425628268 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5763 | 0.72 ↑ % | 0.99 ↑ % | -2.59 ↓ % | 374.22 Million Dollars | 208.56 Million Dollars | 1.3754 |
| 93 | 0.1601890733 | 0.58 ↑ % | -0.65 ↓ % | 0.93 ↑ % | 358.93 Million Dollars | 121.43 Million Dollars | 0.1397724954 | |
| 94 | Sei (SEI) | 0.0485888417 | 1.08 ↑ % | 0.45 ↑ % | 2.26 ↑ % | 356.59 Million Dollars | 23.11 Million Dollars | 0.0423960481 |
| 95 | SPX6900 (SPX) | 0.3769118108 | 1.08 ↑ % | -0.89 ↓ % | 3.31 ↑ % | 350.90 Million Dollars | 8.59 Million Dollars | 0.3288732698 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 347.33 Million Dollars | 179.82 Million Dollars | 0.8705 |
| 97 | Sun [New] (SUN) | 0.0180079054 | 0.04 ↑ % | -0.75 ↓ % | -2.35 ↓ % | 346.31 Million Dollars | 64.12 Million Dollars | 0.0157127439 |
| 98 | Curve DAO Token (CRV) | 0.2184489565 | 1.21 ↑ % | -1.97 ↓ % | 8.17 ↑ % | 334.06 Million Dollars | 45.54 Million Dollars | 0.1906069817 |
| 99 | Terra Classic (LUNC) | 0.0000599424 | 0.66 ↑ % | -0.18 ↓ % | -0.27 ↓ % | 331.02 Million Dollars | 9.19 Million Dollars | 0.0000523026 |
| 100 | Bonk (BONK) | 0.0000036620 | -0.07 ↓ % | -2.94 ↓ % | -8.04 ↓ % | 322.24 Million Dollars | 35.73 Million Dollars | 0.0000031953 |