Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,698.24 | -0.03 ↓ % | 0.55 ↑ % | -3.81 ↓ % | 1,476.67 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.71 | -0.07 ↓ % | 0.48 ↑ % | -4.66 ↓ % | 243.51 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.21 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 716.91 | 0.84 ↑ % | 11.87 ↑ % | 9.29 ↑ % | 96.63 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3381 | -0.02 ↓ % | 1.14 ↑ % | -1.54 ↓ % | 82.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.85 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | 0.03 ↑ % | 0.81 ↑ % | -3.71 ↓ % | 47.71 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3474850352 | 0.18 ↑ % | 0.94 ↑ % | -4.11 ↓ % | 32.95 Billion Dollars | 741.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.66 | 0.29 ↑ % | 5.33 ↑ % | 15.84 ↑ % | 17.18 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003201869 | -0.12 ↓ % | 0.87 ↑ % | -2.59 ↓ % | 15.50 Billion Dollars | 571.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.87 ↑ % | -0.07 ↓ % | 9.27 Billion Dollars | 783.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.56 | -0.05 ↓ % | -0.46 ↓ % | -16.99 ↓ % | 8.79 Billion Dollars | 542.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352046495 | -0.18 ↓ % | 1.33 ↑ % | -4.30 ↓ % | 8.52 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2274525156 | -0.47 ↓ % | -12.51 ↓ % | 54.02 ↑ % | 7.64 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.91 | -0.20 ↓ % | -6.74 ↓ % | -4.71 ↓ % | 6.79 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.154 | -0.17 ↓ % | 1.82 ↑ % | -4.24 ↓ % | 6.66 Billion Dollars | 318.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.66 | 0.08 ↑ % | 0.27 ↑ % | -14.75 ↓ % | 6.07 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531907174 | -0.32 ↓ % | -0.78 ↓ % | -4.82 ↓ % | 5.92 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8066 | -0.28 ↓ % | 3.84 ↑ % | -0.53 ↓ % | 4.88 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947546134 | -0.13 ↓ % | -2.99 ↓ % | 5.76 ↑ % | 4.11 Billion Dollars | 483.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.33 | 0.02 ↑ % | 1.01 ↑ % | -2.13 ↓ % | 4.04 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.914 | -0.10 ↓ % | 1.37 ↑ % | -5.02 ↓ % | 3.85 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.881 | 0.34 ↑ % | -3.00 ↓ % | 0.33 ↑ % | 3.77 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9031 | 0.09 ↑ % | 0.05 ↑ % | -15.22 ↓ % | 3.62 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054773 | -0.20 ↓ % | 1.40 ↑ % | -3.21 ↓ % | 3.23 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676546853 | 0.21 ↑ % | -0.07 ↓ % | -2.57 ↓ % | 3.03 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.247 | -1.28 ↓ % | -5.62 ↓ % | -8.32 ↓ % | 2.91 Billion Dollars | 484.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.25 | -0.12 ↓ % | 1.22 ↑ % | -9.41 ↓ % | 2.78 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.78 | 0.00 ↓ % | -0.30 ↓ % | -0.12 ↓ % | 2.76 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | 0.61 ↑ % | 5.33 ↑ % | 1.80 ↑ % | 2.23 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.12 | 0.01 ↑ % | -0.22 ↓ % | -0.10 ↓ % | 2.11 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1847 | -0.07 ↓ % | -0.29 ↓ % | -8.03 ↓ % | 2.00 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.08 ↓ % | 1.00 ↑ % | -12.01 ↓ % | 1.93 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7414 | -0.33 ↓ % | 10.37 ↑ % | 8.94 ↑ % | 1.93 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.13 | 0.43 ↑ % | 3.65 ↑ % | 9.32 ↑ % | 1.89 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586793923 | -0.42 ↓ % | -0.11 ↓ % | -5.23 ↓ % | 1.86 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3741711970 | 0.25 ↑ % | 5.62 ↑ % | -11.66 ↓ % | 1.82 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1441918960 | -0.08 ↓ % | 0.88 ↑ % | -4.92 ↓ % | 1.53 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.147 | 0.23 ↑ % | 8.36 ↑ % | 8.93 ↑ % | 1.50 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.85 | 0.07 ↑ % | -3.18 ↓ % | 31.64 ↑ % | 1.49 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640917027 | -0.01 ↓ % | -2.37 ↓ % | -8.59 ↓ % | 1.49 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.642 | -0.16 ↓ % | 0.33 ↑ % | 1.85 ↑ % | 1.46 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033947 | -0.21 ↓ % | 0.65 ↑ % | -6.78 ↓ % | 1.40 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.184 | 0.00 ↑ % | 0.13 ↑ % | -8.97 ↓ % | 1.28 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.54 | 0.02 ↑ % | 0.58 ↑ % | -4.62 ↓ % | 1.27 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3420898044 | -1.67 ↓ % | 18.18 ↑ % | 15.09 ↑ % | 1.15 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1237279794 | -0.82 ↓ % | 1.12 ↑ % | 7.92 ↑ % | 1.10 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.088 | 0.74 ↑ % | 6.22 ↑ % | 7.81 ↑ % | 1.08 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.950 | 0.10 ↑ % | 0.57 ↑ % | -1.35 ↓ % | 1.07 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.168 | 0.32 ↑ % | 6.91 ↑ % | 3.51 ↑ % | 1.07 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 59 | 0.3748271670 | 2.89 ↑ % | 34.05 ↑ % | 78.57 ↑ % | 1.06 Billion Dollars | 173.44 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 2.009 | -0.19 ↓ % | 0.12 ↑ % | -4.61 ↓ % | 1.03 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896718847 | -0.37 ↓ % | 0.06 ↑ % | -1.57 ↓ % | 955.19 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.37 | 0.34 ↑ % | 0.22 ↑ % | -9.34 ↓ % | 861.69 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368550138 | 0.22 ↑ % | -4.72 ↓ % | 10.57 ↑ % | 853.38 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0307753996 | 0.50 ↑ % | -0.23 ↓ % | -9.03 ↓ % | 845.55 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967489372 | 0.02 ↑ % | 0.92 ↑ % | 4.97 ↑ % | 826.60 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0880133041 | 0.03 ↑ % | 1.83 ↑ % | -13.79 ↓ % | 794.46 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.000 | -0.27 ↓ % | 2.76 ↑ % | -0.45 ↓ % | 788.33 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.79 | -0.68 ↓ % | 6.78 ↑ % | -8.93 ↓ % | 780.20 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9351 | -0.22 ↓ % | 0.29 ↑ % | -3.38 ↓ % | 766.57 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9689 | -0.08 ↓ % | 1.69 ↑ % | -1.10 ↓ % | 762.31 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338828674 | 0.64 ↑ % | 7.21 ↑ % | 6.68 ↑ % | 696.42 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077254334 | 0.13 ↑ % | 0.01 ↑ % | -8.19 ↓ % | 667.48 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.545 | 0.47 ↑ % | 1.53 ↑ % | 22.85 ↑ % | 654.29 Million Dollars | 240.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1029095838 | -0.54 ↓ % | 0.08 ↑ % | -5.84 ↓ % | 643.78 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385368082 | 0.18 ↑ % | 9.73 ↑ % | 14.52 ↑ % | 640.00 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017718129 | -0.08 ↓ % | 3.40 ↑ % | -0.21 ↓ % | 623.52 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 77 | 0.2749627576 | 1.29 ↑ % | 11.93 ↑ % | 32.79 ↑ % | 621.11 Million Dollars | 332.84 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1840890310 | -0.39 ↓ % | -1.17 ↓ % | -13.65 ↓ % | 611.23 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5592 | 4.85 ↑ % | 28.17 ↑ % | 25.66 ↑ % | 559.24 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8465 | -0.02 ↓ % | 0.81 ↑ % | -3.87 ↓ % | 546.99 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060900272 | -0.25 ↓ % | 4.69 ↑ % | -9.81 ↓ % | 523.65 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.32 | -0.45 ↓ % | 0.07 ↑ % | -14.28 ↓ % | 500.13 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079517442 | -0.15 ↓ % | 1.28 ↑ % | -11.50 ↓ % | 499.85 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3924 | 0.61 ↑ % | 11.51 ↑ % | 7.86 ↑ % | 487.36 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4891 | 0.41 ↑ % | 10.73 ↑ % | 4.22 ↑ % | 484.69 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054082 | -0.40 ↓ % | -0.37 ↓ % | -11.59 ↓ % | 475.89 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9876 | -0.02 ↓ % | 0.90 ↑ % | -5.07 ↓ % | 471.88 Million Dollars | 152.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.18 ↓ % | 0.42 ↑ % | -6.43 ↓ % | 470.01 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0659022684 | -0.09 ↓ % | 0.42 ↑ % | 7.01 ↑ % | 467.69 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802077 | 1.54 ↑ % | -0.64 ↓ % | -1.27 ↓ % | 444.19 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.01 ↑ % | 0.03 ↑ % | 0.53 ↑ % | 435.49 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345485482 | -0.45 ↓ % | -0.01 ↓ % | -5.27 ↓ % | 425.61 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4176094400 | -0.15 ↓ % | 0.95 ↑ % | -6.70 ↓ % | 394.38 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1453 | 0.43 ↑ % | 2.46 ↑ % | -13.99 ↓ % | 392.45 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4073972058 | -0.37 ↓ % | -0.67 ↓ % | -5.91 ↓ % | 374.78 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3314499484 | 0.64 ↑ % | 9.71 ↑ % | -3.95 ↓ % | 360.11 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4893852188 | 0.57 ↑ % | 1.67 ↑ % | -5.67 ↓ % | 355.68 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 354.03 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1960137577 | -0.39 ↓ % | -0.17 ↓ % | -3.10 ↓ % | 352.82 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
