Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,272.92 | 0.02 ↑ % | 0.72 ↑ % | -5.10 ↓ % | 1,208.40 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.45 | 0.04 ↑ % | 2.01 ↑ % | -7.77 ↓ % | 190.61 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.60 | -0.23 ↓ % | 0.82 ↑ % | -2.72 ↓ % | 76.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0587 | 0.01 ↑ % | 3.01 ↑ % | -7.39 ↓ % | 65.90 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.11 | -0.15 ↓ % | 6.03 ↑ % | 1.90 ↑ % | 41.87 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204460964 | 0.11 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 30.39 Billion Dollars | 614.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.01 | -0.10 ↓ % | 1.81 ↑ % | -7.97 ↓ % | 16.19 Billion Dollars | 697.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756677611 | 0.02 ↑ % | 2.01 ↑ % | -9.25 ↓ % | 12.90 Billion Dollars | 674.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.404 | 1.63 ↑ % | 1.51 ↑ % | -1.57 ↓ % | 8.65 Billion Dollars | 845.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.27 | 0.11 ↑ % | 0.64 ↑ % | -11.89 ↓ % | 6.94 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.25 | 0.07 ↑ % | 2.51 ↑ % | 3.99 ↑ % | 6.01 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1756270111 | 1.12 ↑ % | 0.83 ↑ % | -17.60 ↓ % | 5.96 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512207394 | 0.59 ↑ % | 2.56 ↑ % | -1.07 ↓ % | 5.88 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481263316 | -0.11 ↓ % | 4.23 ↑ % | -8.93 ↓ % | 5.39 Billion Dollars | 430.93 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.368 | 0.06 ↑ % | 2.57 ↑ % | -6.90 ↓ % | 5.36 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | 0.23 ↑ % | -0.20 ↓ % | -2.42 ↓ % | 4.21 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.92 | 0.12 ↑ % | 3.15 ↑ % | -0.48 ↓ % | 3.95 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | 0.05 ↑ % | 2.64 ↑ % | -3.90 ↓ % | 3.27 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723386381 | 0.16 ↑ % | -0.26 ↓ % | -9.40 ↓ % | 3.14 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7085 | 0.39 ↑ % | 4.69 ↑ % | -0.52 ↓ % | 2.85 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.559 | 0.00 ↓ % | 7.44 ↑ % | 9.90 ↑ % | 2.83 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549354270 | 0.21 ↑ % | 0.75 ↑ % | -6.01 ↓ % | 2.53 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042817 | 0.17 ↑ % | 2.23 ↑ % | -9.14 ↓ % | 2.52 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.42 | 0.02 ↑ % | 1.86 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.05 | -0.13 ↓ % | 1.21 ↑ % | -6.99 ↓ % | 2.36 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8052 | -0.42 ↓ % | -0.28 ↓ % | -16.76 ↓ % | 2.35 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581554932 | -0.15 ↓ % | 0.68 ↑ % | -0.76 ↓ % | 1.85 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.57 | 0.00 ↓ % | 1.89 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.955 | 0.44 ↑ % | 3.73 ↑ % | -2.31 ↓ % | 1.84 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.84 | 0.21 ↑ % | -5.18 ↓ % | 34.09 ↑ % | 1.83 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | 0.08 ↑ % | 1.00 ↑ % | 0.53 ↑ % | 1.70 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4697607903 | -0.39 ↓ % | -1.00 ↓ % | -23.17 ↓ % | 1.63 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.64 | 0.21 ↑ % | 2.40 ↑ % | 0.99 ↑ % | 1.61 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3200147877 | -0.30 ↓ % | 4.01 ↑ % | -8.61 ↓ % | 1.56 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.83 | 0.86 ↑ % | 11.48 ↑ % | 26.88 ↑ % | 1.45 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360822126 | 0.63 ↑ % | 2.52 ↑ % | -17.54 ↓ % | 1.44 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8509 | -0.49 ↓ % | 2.89 ↑ % | -11.36 ↓ % | 1.44 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278694233 | 0.19 ↑ % | -0.60 ↓ % | -5.96 ↓ % | 1.38 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9802 | -0.15 ↓ % | -1.78 ↓ % | -1.88 ↓ % | 1.35 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | -0.13 ↓ % | 2.01 ↑ % | -3.36 ↓ % | 1.22 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497318488 | 0.01 ↑ % | -3.52 ↓ % | -14.60 ↓ % | 1.16 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6463 | 0.22 ↑ % | 0.70 ↑ % | -6.75 ↓ % | 1.15 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.259 | 0.35 ↑ % | 4.84 ↑ % | -4.75 ↓ % | 1.14 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024170 | 0.08 ↑ % | 3.57 ↑ % | -14.49 ↓ % | 1.00 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7291 | -1.24 ↓ % | 6.23 ↑ % | -74.87 ↓ % | 960.49 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.815 | 0.24 ↑ % | 1.74 ↑ % | -5.60 ↓ % | 917.72 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7843 | 0.31 ↑ % | 9.35 ↑ % | -5.57 ↓ % | 907.80 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372051368 | -0.10 ↓ % | 2.29 ↑ % | 13.72 ↑ % | 891.48 Million Dollars | 159.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6273 | 0.90 ↑ % | 8.42 ↑ % | -7.28 ↓ % | 844.20 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5988 | 0.98 ↑ % | -1.17 ↓ % | -10.79 ↓ % | 825.06 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.33 | -0.17 ↓ % | 3.63 ↑ % | -5.94 ↓ % | 800.75 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279467833 | -0.02 ↓ % | 1.56 ↑ % | -6.77 ↓ % | 769.56 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859420481 | 0.78 ↑ % | 3.48 ↑ % | -9.03 ↓ % | 767.88 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717178473 | 0.27 ↑ % | 0.03 ↑ % | -11.85 ↓ % | 765.11 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2260721350 | -0.18 ↓ % | 2.39 ↑ % | 16.46 ↑ % | 750.63 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7366 | 0.27 ↑ % | 3.45 ↑ % | 2.87 ↑ % | 736.60 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.559 | -3.50 ↓ % | 11.30 ↑ % | 28.26 ↑ % | 736.92 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0789038677 | -0.36 ↓ % | -0.69 ↓ % | -10.30 ↓ % | 733.31 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829676226 | 0.36 ↑ % | 0.88 ↑ % | 0.88 ↑ % | 708.86 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.23 ↓ % | 1.95 ↑ % | -1.86 ↓ % | 697.68 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.61 | -0.29 ↓ % | 0.17 ↑ % | -6.75 ↓ % | 639.93 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281690597 | 0.40 ↑ % | -0.16 ↓ % | -4.55 ↓ % | 591.81 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7457 | 0.04 ↑ % | 3.27 ↑ % | -5.17 ↓ % | 590.69 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068213734 | -0.03 ↓ % | 1.25 ↑ % | -7.47 ↓ % | 590.76 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013085668 | -0.01 ↓ % | 8.87 ↑ % | -4.52 ↓ % | 532.24 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306992073 | -0.09 ↓ % | -1.05 ↓ % | -3.54 ↓ % | 509.83 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6036 | 0.33 ↑ % | 2.70 ↑ % | -3.85 ↓ % | 502.44 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.866 | -0.44 ↓ % | 11.18 ↑ % | -4.30 ↓ % | 486.45 Million Dollars | 138.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752045103 | -0.08 ↓ % | 3.90 ↑ % | -9.68 ↓ % | 478.51 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7336 | 0.02 ↑ % | 1.67 ↑ % | -7.38 ↓ % | 474.04 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4759294119 | 0.14 ↑ % | 1.54 ↑ % | -3.42 ↓ % | 455.93 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7876 | -0.78 ↓ % | 8.71 ↑ % | 16.95 ↑ % | 446.89 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.94 | -0.13 ↓ % | 0.39 ↑ % | -7.34 ↓ % | 432.72 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3264 | -0.29 ↓ % | 0.49 ↑ % | -3.28 ↓ % | 429.28 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.02 ↑ % | 0.16 ↑ % | -0.64 ↓ % | 428.85 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8379 | 2.88 ↑ % | 9.91 ↑ % | 13.23 ↑ % | 408.72 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7206 | -0.09 ↓ % | 3.89 ↑ % | -6.13 ↓ % | 408.48 Million Dollars | 259.32 Million Dollars | 0.0000000000 |
| 88 | 0.1792022151 | -0.22 ↓ % | 7.55 ↑ % | -5.71 ↓ % | 404.80 Million Dollars | 119.06 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062380494 | -0.19 ↓ % | 6.22 ↑ % | -6.69 ↓ % | 392.13 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044936161 | 0.12 ↑ % | 1.67 ↑ % | -8.13 ↓ % | 386.38 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522784517 | -0.08 ↓ % | -4.77 ↓ % | -2.57 ↓ % | 377.33 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042401 | -0.13 ↓ % | 4.73 ↑ % | -6.46 ↓ % | 373.11 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8593 | 6.25 ↑ % | 76.04 ↑ % | 97.64 ↑ % | 361.60 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3517006870 | -4.80 ↓ % | 14.14 ↑ % | 0.96 ↑ % | 351.70 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634815 | -0.14 ↓ % | -1.91 ↓ % | -7.52 ↓ % | 351.04 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5321 | 0.00 ↑ % | 2.56 ↑ % | -12.88 ↓ % | 349.62 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 230.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3731147982 | -0.07 ↓ % | 6.30 ↑ % | -2.10 ↓ % | 343.24 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3554899711 | -0.03 ↓ % | -5.54 ↓ % | 1.74 ↑ % | 329.67 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167193124 | -0.21 ↓ % | -0.11 ↓ % | -2.33 ↓ % | 321.53 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
