Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,725.92 | 0.03 ↑ % | -0.36 ↓ % | 3.89 ↑ % | 1,495.78 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.87 | -0.29 ↓ % | -1.46 ↓ % | 6.33 ↑ % | 280.71 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.81 Billion Dollars | 133.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4323 | 0.31 ↑ % | 1.73 ↑ % | 6.57 ↑ % | 88.18 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.85 | -0.01 ↓ % | 0.80 ↑ % | 4.84 ↑ % | 84.90 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 52.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | -0.32 ↓ % | 2.74 ↑ % | 5.62 ↑ % | 50.42 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262066046 | -0.20 ↓ % | 0.17 ↑ % | 1.89 ↑ % | 30.92 Billion Dollars | 709.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978044740 | -0.01 ↓ % | 1.49 ↑ % | 5.95 ↑ % | 15.05 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.41 | -0.21 ↓ % | -3.60 ↓ % | 7.80 ↑ % | 11.10 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 475.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551006859 | -0.04 ↓ % | 2.69 ↑ % | 1.23 ↑ % | 9.23 Billion Dollars | 741.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.87 | -0.27 ↓ % | 1.52 ↑ % | 1.50 ↑ % | 9.01 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.420 | -0.25 ↓ % | 1.37 ↑ % | 5.60 ↑ % | 6.85 Billion Dollars | 761.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.71 | -0.20 ↓ % | 0.24 ↑ % | -1.08 ↓ % | 6.36 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478489719 | 0.37 ↑ % | -1.41 ↓ % | -3.66 ↓ % | 5.67 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.64 | -0.16 ↓ % | -1.94 ↓ % | -9.96 ↓ % | 5.55 Billion Dollars | 416.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1664071821 | -0.10 ↓ % | 4.01 ↑ % | 7.15 ↑ % | 5.52 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.821 | 1.83 ↑ % | 32.95 ↑ % | 45.42 ↑ % | 4.93 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.35 | 5.39 ↑ % | 34.09 ↑ % | 1,690.25 ↑ % | 4.55 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.68 | -0.13 ↓ % | 0.78 ↑ % | 2.18 ↑ % | 4.29 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.559 | -0.50 ↓ % | 1.10 ↑ % | 2.57 ↑ % | 4.13 Billion Dollars | 412.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9897 | 0.26 ↑ % | 1.98 ↑ % | 6.27 ↑ % | 3.91 Billion Dollars | 614.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893347028 | -0.11 ↓ % | 2.26 ↑ % | 0.29 ↑ % | 3.87 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061699 | -0.16 ↓ % | 1.80 ↑ % | 4.76 ↑ % | 3.64 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4272 | 0.40 ↑ % | 0.38 ↑ % | 13.64 ↑ % | 3.55 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704824459 | 0.09 ↑ % | 0.73 ↑ % | 1.53 ↑ % | 2.99 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.30 | 0.38 ↑ % | 3.70 ↑ % | -10.89 ↓ % | 2.75 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,773.51 | 0.02 ↑ % | -0.54 ↓ % | 0.80 ↑ % | 2.67 Billion Dollars | 509.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811840249 | 0.22 ↑ % | 0.20 ↑ % | -5.88 ↓ % | 2.58 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.06 | -0.01 ↓ % | -0.73 ↓ % | 0.58 ↑ % | 2.36 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6650 | -0.15 ↓ % | -0.24 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2929 | -0.65 ↓ % | 7.85 ↑ % | 0.43 ↑ % | 2.17 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.367 | -0.42 ↓ % | 4.09 ↑ % | 8.18 ↑ % | 2.15 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4062 | -0.59 ↓ % | -1.34 ↓ % | 3.75 ↑ % | 1.82 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.80 | -1.07 ↓ % | 0.21 ↑ % | 2.59 ↑ % | 1.80 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766507459 | 0.20 ↑ % | 1.72 ↑ % | -1.32 ↓ % | 1.78 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.49 | -0.04 ↓ % | 6.43 ↑ % | 25.87 ↑ % | 1.75 Billion Dollars | 495.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1715236531 | 0.07 ↑ % | 2.19 ↑ % | 2.61 ↑ % | 1.74 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | 0.29 ↑ % | 2.15 ↑ % | 2.65 ↑ % | 1.69 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039327 | -0.23 ↓ % | 0.94 ↑ % | 12.48 ↑ % | 1.63 Billion Dollars | 815.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.587 | -0.80 ↓ % | 1.99 ↑ % | 2.17 ↑ % | 1.43 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.619 | -0.11 ↓ % | 1.31 ↑ % | 1.94 ↑ % | 1.35 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.8482 | 2.49 ↑ % | 119.57 ↑ % | 177.22 ↑ % | 1.34 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8937 | -0.45 ↓ % | -0.65 ↓ % | -2.22 ↓ % | 1.32 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2642744796 | -0.46 ↓ % | 1.69 ↑ % | 4.24 ↑ % | 1.29 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.580 | 0.02 ↑ % | -0.70 ↓ % | 2.06 ↑ % | 1.16 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3194017778 | 0.46 ↑ % | 2.26 ↑ % | 19.27 ↑ % | 1.05 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 691.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1143435298 | -1.03 ↓ % | 1.21 ↑ % | 2.81 ↑ % | 1.02 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.69 | 4.73 ↑ % | -1.07 ↓ % | 38.72 ↑ % | 979.04 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8636 | -1.22 ↓ % | -1.43 ↓ % | -8.75 ↓ % | 966.75 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1100603818 | -0.85 ↓ % | 8.14 ↑ % | 16.28 ↑ % | 964.06 Million Dollars | 172.93 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0891890890 | -0.66 ↓ % | 3.38 ↑ % | 2.77 ↑ % | 947.84 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337048666 | -0.89 ↓ % | 1.86 ↑ % | 5.11 ↑ % | 922.44 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.82 | -0.69 ↓ % | 1.61 ↑ % | -0.49 ↓ % | 915.35 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8070 | -0.09 ↓ % | 1.48 ↑ % | -0.20 ↓ % | 909.94 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.219 | -0.05 ↓ % | 0.84 ↑ % | 10.62 ↑ % | 831.44 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9795 | -0.31 ↓ % | 7.81 ↑ % | 17.25 ↑ % | 789.78 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282251116 | 0.27 ↑ % | 9.75 ↑ % | 17.46 ↑ % | 774.59 Million Dollars | 201.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9794 | -0.81 ↓ % | 3.94 ↑ % | 8.74 ↑ % | 756.45 Million Dollars | 231.45 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7952 | 0.27 ↑ % | -0.75 ↓ % | -3.76 ↓ % | 733.06 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.036 | 0.36 ↑ % | 4.81 ↑ % | 4.48 ↑ % | 705.95 Million Dollars | 239.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081512611 | 0.02 ↑ % | 0.04 ↑ % | 7.75 ↑ % | 698.48 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019618611 | -0.01 ↓ % | 0.94 ↑ % | 8.42 ↑ % | 651.53 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1826276244 | 0.11 ↑ % | 6.53 ↑ % | 13.92 ↑ % | 648.48 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072806429 | -0.32 ↓ % | 1.99 ↑ % | 3.05 ↑ % | 626.03 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313133028 | 0.35 ↑ % | 0.88 ↑ % | 2.29 ↑ % | 624.46 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9539 | -0.03 ↓ % | 0.64 ↑ % | -2.42 ↓ % | 615.42 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360368863 | -1.37 ↓ % | 0.18 ↑ % | -11.78 ↓ % | 598.48 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9105 | -0.58 ↓ % | 0.55 ↑ % | 3.22 ↑ % | 588.33 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260622435 | -0.06 ↓ % | -2.53 ↓ % | 2.02 ↑ % | 569.61 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064101 | -0.06 ↓ % | 3.32 ↑ % | 9.06 ↑ % | 564.06 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0656049772 | -3.17 ↓ % | 8.03 ↑ % | -5.52 ↓ % | 560.51 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6005 | -0.95 ↓ % | 0.02 ↑ % | 7.73 ↑ % | 525.31 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 83 | 0.2321812414 | -1.08 ↓ % | 0.11 ↑ % | -3.62 ↓ % | 524.45 Million Dollars | 194.57 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076297441 | -0.24 ↓ % | 3.38 ↑ % | 16.05 ↑ % | 479.61 Million Dollars | 181.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.37 ↓ % | 3.66 ↑ % | 7.65 ↑ % | 475.54 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.59 | -0.34 ↓ % | -4.59 ↓ % | -5.71 ↓ % | 463.30 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2397986110 | 0.03 ↑ % | 0.38 ↑ % | 8.48 ↑ % | 435.14 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0416917961 | -0.06 ↓ % | -1.45 ↓ % | 5.76 ↑ % | 429.72 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.25 ↓ % | 0.76 ↑ % | 425.28 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1995 | -1.50 ↓ % | -0.86 ↓ % | 21.14 ↑ % | 419.84 Million Dollars | 608.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 411.79 Million Dollars | 372.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579544048 | -0.15 ↓ % | 3.02 ↑ % | 2.25 ↑ % | 404.26 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3709397236 | -0.22 ↓ % | 1.64 ↑ % | 4.34 ↑ % | 401.31 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4803455152 | 0.46 ↑ % | 4.77 ↑ % | 9.03 ↑ % | 399.63 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337438584 | -0.40 ↓ % | -8.52 ↓ % | -1.20 ↓ % | 399.03 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.709 | 1.56 ↑ % | 0.87 ↑ % | 11.00 ↑ % | 397.17 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3981318286 | 0.25 ↑ % | 5.77 ↑ % | 7.35 ↑ % | 367.25 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4271679417 | -0.22 ↓ % | 11.09 ↑ % | 33.72 ↑ % | 362.75 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3978288335 | -3.00 ↓ % | 15.88 ↑ % | 32.25 ↑ % | 360.32 Million Dollars | 160.78 Million Dollars | 0.0000000000 |
