Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,810.94 | 0.18 ↑ % | -1.18 ↓ % | -1.79 ↓ % | 1,518.88 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.74 | 0.40 ↑ % | -0.70 ↓ % | -2.18 ↓ % | 251.24 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.29 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.02 | 0.13 ↑ % | -0.78 ↓ % | 1.40 ↑ % | 87.88 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3319 | -0.09 ↓ % | -0.70 ↓ % | -2.52 ↓ % | 82.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | 0.25 ↑ % | -0.41 ↓ % | -0.79 ↓ % | 48.59 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730109327 | 0.08 ↑ % | 0.01 ↑ % | 4.62 ↑ % | 35.37 Billion Dollars | 906.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020420193 | 0.11 ↑ % | 0.87 ↑ % | -1.36 ↓ % | 17.36 Billion Dollars | 786.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.09 | -0.29 ↓ % | 3.84 ↑ % | 27.84 ↑ % | 15.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.15 | 0.93 ↑ % | -5.96 ↓ % | -0.90 ↓ % | 9.65 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.09 ↑ % | 0.58 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 264.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403396196 | 0.17 ↑ % | -0.61 ↓ % | -3.49 ↓ % | 8.70 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.24 | 1.26 ↑ % | 1.68 ↑ % | -1.40 ↓ % | 7.24 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.09 | 0.07 ↑ % | -1.33 ↓ % | -6.67 ↓ % | 6.92 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.408 | -0.05 ↓ % | -1.13 ↓ % | -1.76 ↓ % | 6.84 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588386369 | -0.06 ↓ % | -2.34 ↓ % | 5.99 ↑ % | 6.14 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8991 | 0.12 ↑ % | 0.16 ↑ % | -2.51 ↓ % | 5.12 Billion Dollars | 404.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473909940 | -0.09 ↓ % | -0.60 ↓ % | 3.00 ↑ % | 4.95 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.30 | 0.14 ↑ % | -0.02 ↓ % | -3.29 ↓ % | 4.04 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0033 | 0.01 ↑ % | -3.24 ↓ % | -4.78 ↓ % | 4.02 Billion Dollars | 717.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.182 | -0.01 ↓ % | -0.84 ↓ % | -0.24 ↓ % | 3.96 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.995 | -0.37 ↓ % | 0.50 ↑ % | -11.50 ↓ % | 3.91 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860466215 | 0.03 ↑ % | -1.71 ↓ % | -3.31 ↓ % | 3.73 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.537 | 0.22 ↑ % | -6.79 ↓ % | 54.09 ↑ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055366 | 0.04 ↑ % | 0.04 ↑ % | -3.52 ↓ % | 3.26 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675209321 | -0.36 ↓ % | -1.06 ↓ % | -1.99 ↓ % | 3.02 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.78 | 0.00 ↓ % | -2.46 ↓ % | 5.42 ↑ % | 3.02 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,473.27 | -0.02 ↓ % | -0.95 ↓ % | -0.13 ↓ % | 2.65 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2694 | -0.01 ↓ % | 1.11 ↑ % | 2.40 ↑ % | 2.14 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6379 | 0.14 ↑ % | -1.15 ↓ % | 1.77 ↑ % | 2.11 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,478.53 | -0.09 ↓ % | -1.01 ↓ % | -0.02 ↓ % | 2.11 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.288 | 0.06 ↑ % | -0.24 ↓ % | -7.94 ↓ % | 2.09 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4070178308 | -0.62 ↓ % | -3.42 ↓ % | 8.28 ↑ % | 1.98 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.82 | 0.15 ↑ % | -5.41 ↓ % | 10.67 ↑ % | 1.87 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586350410 | 1.17 ↑ % | -2.40 ↓ % | -4.38 ↓ % | 1.86 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6888 | -0.02 ↓ % | 0.82 ↑ % | 4.45 ↑ % | 1.79 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 273.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.043 | 0.69 ↑ % | 14.13 ↑ % | 20.93 ↑ % | 1.68 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691413347 | 0.24 ↑ % | -0.91 ↓ % | 0.20 ↑ % | 1.61 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434027145 | 0.38 ↑ % | -2.25 ↓ % | -3.79 ↓ % | 1.52 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035383 | 0.13 ↑ % | -0.51 ↓ % | -3.71 ↓ % | 1.46 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.03 ↑ % | 2.33 ↑ % | 2.00 ↑ % | 1.43 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.32 | -0.21 ↓ % | -5.06 ↓ % | 16.88 ↑ % | 1.37 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.652 | 0.16 ↑ % | -2.26 ↓ % | -4.06 ↓ % | 1.36 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.53 | 0.34 ↑ % | -0.82 ↓ % | -2.47 ↓ % | 1.32 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646277930 | -0.08 ↓ % | -0.05 ↓ % | 52.26 ↑ % | 1.25 Billion Dollars | 771.60 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.209 | -1.57 ↓ % | -7.59 ↓ % | 19.02 ↑ % | 1.15 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.221 | -0.36 ↓ % | 3.16 ↑ % | 10.28 ↑ % | 1.13 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.051 | 0.12 ↑ % | -0.25 ↓ % | 1.43 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.200 | -1.55 ↓ % | 1.21 ↑ % | 22.70 ↑ % | 1.08 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 716.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918875650 | -0.28 ↓ % | -0.96 ↓ % | 1.85 ↑ % | 978.64 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090418333 | 0.00 ↑ % | -2.83 ↓ % | -4.26 ↓ % | 972.45 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.39 | -0.80 ↓ % | -3.57 ↓ % | 3.25 ↑ % | 910.13 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328917108 | 0.39 ↑ % | -0.95 ↓ % | -3.76 ↓ % | 903.41 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958582886 | -0.28 ↓ % | -4.09 ↓ % | -9.40 ↓ % | 865.27 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368165932 | 0.81 ↑ % | 0.15 ↑ % | 6.23 ↑ % | 848.51 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0477 | -0.75 ↓ % | 5.58 ↑ % | 9.72 ↑ % | 822.64 Million Dollars | 207.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0940214505 | -0.08 ↓ % | 0.49 ↑ % | 2.40 ↑ % | 803.30 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.28 | -0.74 ↓ % | -1.64 ↓ % | -0.08 ↓ % | 801.74 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9779 | -0.10 ↓ % | -0.06 ↓ % | 3.88 ↑ % | 801.53 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.978 | 0.08 ↑ % | -1.13 ↓ % | -0.37 ↓ % | 785.85 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2585178387 | 2.48 ↑ % | 5.31 ↑ % | 3.22 ↑ % | 732.16 Million Dollars | 39.99 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081581660 | 0.02 ↑ % | -0.57 ↓ % | -1.84 ↓ % | 704.25 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091687938 | 0.10 ↑ % | -0.43 ↓ % | -4.07 ↓ % | 682.94 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323643160 | 0.56 ↑ % | 0.67 ↑ % | -9.75 ↓ % | 665.18 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962371673 | -0.11 ↓ % | -2.68 ↓ % | -2.96 ↓ % | 651.57 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018186794 | 0.82 ↑ % | 2.27 ↑ % | 7.16 ↑ % | 641.87 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.923 | 1.70 ↑ % | 7.58 ↑ % | 20.19 ↑ % | 592.18 Million Dollars | 191.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334907023 | 1.17 ↑ % | 4.33 ↑ % | 8.70 ↑ % | 556.19 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.63 | 0.62 ↑ % | -0.89 ↓ % | -2.81 ↓ % | 554.79 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 79 | 0.2447522308 | -0.12 ↓ % | 0.31 ↑ % | 28.39 ↑ % | 552.87 Million Dollars | 334.91 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062760602 | 0.28 ↑ % | -3.91 ↓ % | -4.76 ↓ % | 539.65 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8344 | -0.39 ↓ % | -2.43 ↓ % | -5.48 ↓ % | 539.12 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8105 | -1.00 ↓ % | 1.54 ↑ % | 12.47 ↑ % | 532.50 Million Dollars | 196.09 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084689388 | 0.27 ↑ % | -2.63 ↓ % | -4.00 ↓ % | 532.36 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059444 | 0.09 ↑ % | -1.11 ↓ % | -0.36 ↓ % | 523.08 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0719430603 | 0.48 ↑ % | 12.48 ↑ % | 18.55 ↑ % | 510.56 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000874487 | -2.31 ↓ % | 7.33 ↑ % | 15.32 ↑ % | 484.70 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3671 | 0.51 ↑ % | 0.29 ↑ % | 2.08 ↑ % | 478.47 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.04 ↑ % | -2.11 ↓ % | -1.10 ↓ % | 477.25 Million Dollars | 202.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4163 | 0.27 ↑ % | -1.70 ↓ % | 0.23 ↑ % | 460.98 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | -0.02 ↓ % | 0.04 ↑ % | 0.41 ↑ % | 446.32 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2407381134 | 0.24 ↑ % | -2.18 ↓ % | 0.58 ↑ % | 436.84 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4701635334 | 0.64 ↑ % | -2.08 ↓ % | 17.91 ↑ % | 432.52 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2773 | 0.70 ↑ % | -3.82 ↓ % | -5.52 ↓ % | 430.19 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4227594179 | 0.09 ↑ % | -2.20 ↓ % | -5.71 ↓ % | 422.76 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277926639 | 0.15 ↑ % | -2.54 ↓ % | 4.85 ↑ % | 402.69 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201246838 | 0.12 ↑ % | -1.44 ↓ % | 1.80 ↑ % | 386.95 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2080177173 | 0.59 ↑ % | 0.48 ↑ % | -8.84 ↓ % | 374.43 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 373.03 Million Dollars | 298.85 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357162106 | 0.49 ↑ % | 0.52 ↑ % | -22.47 ↓ % | 370.69 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
