Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,984.15 | -0.23 ↓ % | 0.00 ↑ % | -6.58 ↓ % | 1,202.63 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.58 | -0.21 ↓ % | -0.20 ↓ % | -9.60 ↓ % | 189.78 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.77 | -0.17 ↓ % | -1.80 ↓ % | -5.24 ↓ % | 75.04 Billion Dollars | 908.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | -0.34 ↓ % | 0.04 ↑ % | -8.85 ↓ % | 65.20 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.48 | -0.57 ↓ % | -1.90 ↓ % | -3.70 ↓ % | 40.92 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207276650 | 0.08 ↑ % | 0.20 ↑ % | -1.72 ↓ % | 30.42 Billion Dollars | 427.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.61 | -1.34 ↓ % | -4.26 ↓ % | -12.84 ↓ % | 15.59 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744582499 | -0.20 ↓ % | -1.70 ↓ % | -10.97 ↓ % | 11.53 Billion Dollars | 422.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.36 ↑ % | 1.19 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 605.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.66 | -0.49 ↓ % | -5.37 ↓ % | -15.98 ↓ % | 6.63 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529536111 | -0.10 ↓ % | 1.06 ↑ % | 0.22 ↑ % | 5.95 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739461783 | 0.00 ↑ % | -2.01 ↓ % | -19.47 ↓ % | 5.90 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.69 | -0.01 ↓ % | -2.43 ↓ % | -2.34 ↓ % | 5.87 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.17 ↓ % | -0.70 ↓ % | -8.60 ↓ % | 5.30 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452587446 | 0.11 ↑ % | -2.09 ↓ % | -10.92 ↓ % | 5.29 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 557.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5669 | -0.23 ↓ % | 0.92 ↑ % | -3.90 ↓ % | 4.23 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.72 | -0.28 ↓ % | -0.76 ↓ % | -2.02 ↓ % | 3.92 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | 0.00 ↑ % | 0.76 ↑ % | -5.21 ↓ % | 3.26 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718784524 | -0.21 ↓ % | 1.48 ↑ % | -10.74 ↓ % | 3.12 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.429 | 0.22 ↑ % | -2.13 ↓ % | 3.12 ↑ % | 2.78 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6851 | -0.15 ↓ % | -1.82 ↓ % | -3.97 ↓ % | 2.76 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546330379 | -0.04 ↓ % | -0.37 ↓ % | -7.18 ↓ % | 2.52 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.29 | -0.03 ↓ % | -0.13 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042142 | -0.27 ↓ % | -0.66 ↓ % | -11.09 ↓ % | 2.48 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8773 | 1.04 ↑ % | 4.19 ↑ % | -14.20 ↓ % | 2.44 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.56 | 0.18 ↑ % | -2.13 ↓ % | -9.52 ↓ % | 2.32 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | 1.66 ↑ % | 3.39 ↑ % | 43.66 ↑ % | 1.86 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.69 | -0.04 ↓ % | -0.17 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577343826 | 0.68 ↑ % | -0.07 ↓ % | -0.36 ↓ % | 1.83 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.925 | -0.30 ↓ % | -1.18 ↓ % | -2.64 ↓ % | 1.82 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | -0.20 ↓ % | -1.31 ↓ % | -3.92 ↓ % | 1.68 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | -0.16 ↓ % | 3.85 ↑ % | 3.89 ↑ % | 1.64 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4505226577 | -0.13 ↓ % | -3.48 ↓ % | -26.10 ↓ % | 1.56 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113605659 | 0.05 ↑ % | -1.70 ↓ % | -9.34 ↓ % | 1.52 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.34 | -0.79 ↓ % | -1.00 ↓ % | 23.87 ↑ % | 1.45 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4364016876 | -0.34 ↓ % | -0.49 ↓ % | -18.39 ↓ % | 1.44 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1289287220 | -0.50 ↓ % | 0.28 ↑ % | -4.08 ↓ % | 1.39 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8164 | 0.35 ↑ % | -4.13 ↓ % | -15.72 ↓ % | 1.38 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.50 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.23 ↓ % | -2.61 ↓ % | -6.67 ↓ % | 1.19 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492678397 | -0.59 ↓ % | -1.29 ↓ % | -15.14 ↓ % | 1.15 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | -0.24 ↓ % | -0.30 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.45 ↓ % | -1.77 ↓ % | -4.76 ↓ % | 1.12 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023726 | -0.31 ↓ % | -0.43 ↓ % | -16.29 ↓ % | 981.71 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7413 | -3.42 ↓ % | -3.39 ↓ % | -73.99 ↓ % | 976.78 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | -0.53 ↓ % | -0.42 ↓ % | -6.48 ↓ % | 909.42 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376457192 | -0.24 ↓ % | 0.88 ↑ % | 10.03 ↑ % | 902.92 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7478 | -0.06 ↓ % | -1.38 ↓ % | -4.04 ↓ % | 889.40 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5707 | 0.23 ↑ % | -1.56 ↓ % | -12.81 ↓ % | 810.57 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5593 | -0.31 ↓ % | -0.69 ↓ % | -9.27 ↓ % | 808.92 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.65 | -0.20 ↓ % | -2.82 ↓ % | -6.67 ↓ % | 792.61 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858595336 | 0.42 ↑ % | 3.50 ↑ % | -8.33 ↓ % | 767.15 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277864185 | 0.10 ↑ % | -1.00 ↓ % | -6.71 ↓ % | 765.20 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707055501 | 0.26 ↑ % | -1.44 ↓ % | -11.40 ↓ % | 754.31 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857331971 | 0.11 ↑ % | 4.71 ↑ % | 2.63 ↑ % | 732.48 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.547 | 0.51 ↑ % | -3.00 ↓ % | 47.14 ↑ % | 733.45 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2188758298 | -0.87 ↓ % | -5.99 ↓ % | 4.46 ↑ % | 726.74 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770254105 | 0.17 ↑ % | -3.11 ↓ % | -13.77 ↓ % | 715.85 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.02 ↑ % | -0.11 ↓ % | -2.30 ↓ % | 698.16 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6987 | -1.20 ↓ % | -3.95 ↓ % | -2.33 ↓ % | 698.67 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5689 | 9.02 ↑ % | 132.91 ↑ % | 228.09 ↑ % | 660.22 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.56 | 0.08 ↑ % | -0.93 ↓ % | -6.70 ↓ % | 637.57 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278373450 | -0.19 ↓ % | -0.51 ↓ % | -6.01 ↓ % | 584.85 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066657836 | -0.07 ↓ % | -2.01 ↓ % | -10.26 ↓ % | 577.34 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7281 | -0.15 ↓ % | -2.17 ↓ % | -7.41 ↓ % | 576.76 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013643681 | -1.06 ↓ % | 1.82 ↑ % | -3.67 ↓ % | 554.65 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307969378 | -0.12 ↓ % | 0.76 ↑ % | -4.06 ↓ % | 511.46 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5806 | -0.49 ↓ % | -2.89 ↓ % | -9.95 ↓ % | 483.36 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733965568 | -0.17 ↓ % | -1.14 ↓ % | -13.18 ↓ % | 467.01 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7209 | -0.42 ↓ % | -1.18 ↓ % | -9.45 ↓ % | 465.82 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.626 | -0.84 ↓ % | -4.94 ↓ % | -8.34 ↓ % | 462.42 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4613951557 | -0.69 ↓ % | -2.47 ↓ % | -16.32 ↓ % | 441.99 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1387 | 0.02 ↑ % | 0.04 ↑ % | -0.69 ↓ % | 431.99 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7234 | -0.99 ↓ % | -5.07 ↓ % | 10.80 ↑ % | 430.85 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3181 | -0.17 ↓ % | -1.40 ↓ % | -4.24 ↓ % | 426.59 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.08 ↓ % | -3.42 ↓ % | -10.40 ↓ % | 421.76 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8163 | -0.13 ↓ % | 0.36 ↑ % | 21.27 ↑ % | 398.17 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6518 | -0.30 ↓ % | -3.28 ↓ % | -8.66 ↓ % | 392.16 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 89 | 0.1730624827 | 0.21 ↑ % | -2.35 ↓ % | -8.01 ↓ % | 390.93 Million Dollars | 90.22 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045162023 | 0.20 ↑ % | 0.60 ↑ % | -10.49 ↓ % | 388.33 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061756461 | -0.17 ↓ % | -0.56 ↓ % | -9.22 ↓ % | 388.20 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041509 | -0.02 ↓ % | -1.36 ↓ % | -9.79 ↓ % | 365.26 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504342319 | -0.46 ↓ % | -5.31 ↓ % | -7.46 ↓ % | 364.02 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | -0.21 ↓ % | 0.73 ↑ % | -12.54 ↓ % | 349.79 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 349.05 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3738535764 | 0.40 ↑ % | -1.80 ↓ % | 0.44 ↑ % | 343.92 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608347 | 0.39 ↑ % | -4.59 ↓ % | -11.45 ↓ % | 336.34 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3470975365 | -0.46 ↓ % | -3.90 ↓ % | 0.45 ↑ % | 321.89 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3437233488 | -1.04 ↓ % | 3.63 ↑ % | -10.08 ↓ % | 320.00 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166027961 | 0.01 ↑ % | -0.85 ↓ % | -3.61 ↓ % | 319.29 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
