Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,096.57 | -0.18 ↓ % | 0.37 ↑ % | 0.03 ↑ % | 1,544.59 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.82 | -0.20 ↓ % | 0.57 ↑ % | -1.55 ↓ % | 253.90 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.46 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.36 | -0.11 ↓ % | 0.95 ↑ % | 2.42 ↑ % | 89.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3479 | -0.41 ↓ % | 0.06 ↑ % | -3.20 ↓ % | 83.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.78 | -0.55 ↓ % | -0.25 ↓ % | -0.84 ↓ % | 49.02 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3715432237 | -0.04 ↓ % | 1.79 ↑ % | 4.43 ↑ % | 35.23 Billion Dollars | 944.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016774338 | -0.54 ↓ % | 0.03 ↑ % | -3.12 ↓ % | 17.30 Billion Dollars | 530.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.24 | -0.43 ↓ % | -1.96 ↓ % | 29.61 ↑ % | 15.56 Billion Dollars | 711.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.24 | -0.58 ↓ % | -2.16 ↓ % | 15.10 ↑ % | 10.80 Billion Dollars | 720.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | 0.17 ↑ % | -0.51 ↓ % | -1.16 ↓ % | 9.20 Billion Dollars | 863.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425633086 | -0.66 ↓ % | 0.60 ↑ % | -3.66 ↓ % | 8.79 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.94 | -0.15 ↓ % | -0.61 ↓ % | 1.11 ↑ % | 7.12 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.88 | -0.61 ↓ % | 0.84 ↑ % | -8.54 ↓ % | 6.99 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.455 | -0.48 ↓ % | 0.66 ↑ % | -1.43 ↓ % | 6.87 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663149437 | -0.36 ↓ % | 0.59 ↑ % | 11.27 ↑ % | 6.42 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9310 | -1.45 ↓ % | 10.10 ↑ % | -3.66 ↓ % | 5.20 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494950156 | -0.10 ↓ % | 1.77 ↑ % | 1.27 ↑ % | 5.01 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0352 | -1.14 ↓ % | 0.94 ↑ % | -2.38 ↓ % | 4.15 Billion Dollars | 507.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.49 | -0.50 ↓ % | -0.17 ↓ % | -3.67 ↓ % | 4.05 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | -0.54 ↓ % | 1.17 ↑ % | 0.35 ↑ % | 4.01 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.966 | 0.87 ↑ % | 3.37 ↑ % | -7.42 ↓ % | 3.87 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0879872748 | -0.35 ↓ % | 0.04 ↑ % | -2.43 ↓ % | 3.82 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.775 | 0.01 ↑ % | 14.81 ↑ % | 72.07 ↑ % | 3.60 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055399 | -0.61 ↓ % | -0.21 ↓ % | -3.67 ↓ % | 3.26 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686956232 | -0.45 ↓ % | -0.01 ↓ % | -1.81 ↓ % | 3.08 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.71 | -1.05 ↓ % | 1.93 ↑ % | 6.56 ↑ % | 3.05 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.66 | 0.08 ↑ % | 0.20 ↑ % | -0.38 ↓ % | 2.70 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6526 | 0.16 ↑ % | 0.51 ↑ % | 3.83 ↑ % | 2.16 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,560.94 | 0.06 ↑ % | 0.11 ↑ % | -0.25 ↓ % | 2.15 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4368890496 | -0.73 ↓ % | 0.62 ↑ % | 14.74 ↑ % | 2.13 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2566 | -1.29 ↓ % | 1.49 ↑ % | 0.50 ↑ % | 2.12 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.313 | -0.49 ↓ % | -1.67 ↓ % | -6.28 ↓ % | 2.11 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610992705 | -0.60 ↓ % | 0.52 ↑ % | -1.20 ↓ % | 1.94 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6892 | 0.04 ↑ % | -1.68 ↓ % | 5.07 ↑ % | 1.79 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.85 | -0.35 ↓ % | -0.05 ↓ % | 1.28 ↑ % | 1.74 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698708380 | -0.30 ↓ % | 0.21 ↑ % | 0.35 ↑ % | 1.62 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479967979 | -0.48 ↓ % | -0.22 ↓ % | -3.20 ↓ % | 1.57 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035651 | -0.77 ↓ % | 0.34 ↑ % | -3.63 ↓ % | 1.48 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | -2.03 ↓ % | 4.28 ↑ % | 3.14 ↑ % | 1.47 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.41 | 0.82 ↑ % | 14.89 ↑ % | 27.00 ↑ % | 1.46 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.18 ↑ % | 1.30 ↑ % | 0.59 ↑ % | 1.40 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.906 | -0.94 ↓ % | 0.40 ↑ % | -0.64 ↓ % | 1.40 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.00 | -0.48 ↓ % | 0.94 ↑ % | -3.87 ↓ % | 1.32 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.160 | -1.07 ↓ % | 7.71 ↑ % | 18.59 ↑ % | 1.12 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3276119582 | -1.96 ↓ % | 12.07 ↑ % | 35.71 ↑ % | 1.12 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.250 | 0.31 ↑ % | 0.75 ↑ % | 31.87 ↑ % | 1.10 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.127 | -1.23 ↓ % | 4.20 ↑ % | 3.54 ↑ % | 1.09 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.038 | -0.22 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120164555 | -0.99 ↓ % | 0.75 ↑ % | 2.70 ↑ % | 998.95 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924875191 | -0.37 ↓ % | 2.91 ↑ % | 2.02 ↑ % | 984.92 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.81 | -0.29 ↓ % | 1.74 ↑ % | 4.31 ↑ % | 963.52 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336791960 | -0.10 ↓ % | 1.99 ↑ % | -2.84 ↓ % | 924.93 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993048414 | -1.04 ↓ % | 1.36 ↑ % | -5.93 ↓ % | 896.38 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373750917 | 0.54 ↑ % | 3.35 ↑ % | 6.94 ↑ % | 859.84 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.57 | -0.26 ↓ % | -7.97 ↓ % | 17.25 ↑ % | 814.36 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929236968 | 0.28 ↑ % | -0.01 ↓ % | 3.65 ↑ % | 793.92 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.029 | -0.22 ↓ % | 0.58 ↑ % | -0.75 ↓ % | 791.58 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9630 | -1.16 ↓ % | 2.51 ↑ % | 1.81 ↑ % | 789.25 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9802 | -1.08 ↓ % | 3.19 ↑ % | 2.24 ↑ % | 768.11 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082888746 | -0.12 ↓ % | 0.02 ↑ % | -1.50 ↓ % | 715.39 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2457013726 | 1.14 ↑ % | 9.12 ↑ % | -2.08 ↓ % | 695.86 Million Dollars | 51.44 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1079086045 | -0.73 ↓ % | 2.89 ↑ % | -8.06 ↓ % | 675.06 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2008216537 | -0.79 ↓ % | 0.52 ↑ % | 0.82 ↑ % | 666.79 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321175455 | -0.95 ↓ % | 4.45 ↑ % | 4.33 ↑ % | 660.10 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017820671 | -1.31 ↓ % | 3.31 ↑ % | 3.54 ↑ % | 629.57 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066301427 | -0.50 ↓ % | 0.54 ↑ % | -1.97 ↓ % | 570.09 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.50 | -1.76 ↓ % | -2.59 ↓ % | 5.28 ↑ % | 565.80 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.645 | -0.31 ↓ % | 10.25 ↑ % | 11.94 ↑ % | 564.29 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087994396 | -1.21 ↓ % | -1.13 ↓ % | 2.51 ↑ % | 553.14 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8498 | -0.09 ↓ % | -0.03 ↓ % | -3.38 ↓ % | 549.11 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326510240 | 0.31 ↑ % | -2.32 ↓ % | 3.00 ↑ % | 542.25 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060314 | -0.75 ↓ % | 1.24 ↑ % | 0.19 ↑ % | 530.73 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 83 | 0.2281256136 | -2.19 ↓ % | 9.34 ↑ % | 18.02 ↑ % | 515.31 Million Dollars | 192.73 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7755 | -1.20 ↓ % | 5.36 ↑ % | 7.02 ↑ % | 509.50 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.077 | -0.82 ↓ % | 1.08 ↑ % | 0.29 ↑ % | 493.04 Million Dollars | 172.64 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3571 | -0.99 ↓ % | 3.81 ↑ % | 4.42 ↑ % | 474.97 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4451 | -0.41 ↓ % | 3.85 ↑ % | 1.65 ↑ % | 470.34 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2462807276 | -1.08 ↓ % | 2.15 ↑ % | 3.31 ↑ % | 446.90 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000802646 | -0.31 ↓ % | 0.42 ↑ % | 1.17 ↑ % | 444.93 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3314 | -0.52 ↓ % | 3.55 ↑ % | -0.04 ↓ % | 444.56 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | -0.02 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 440.72 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618025443 | -0.69 ↓ % | 2.09 ↑ % | 0.77 ↑ % | 438.59 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4382092844 | -0.05 ↓ % | -4.46 ↓ % | -4.32 ↓ % | 438.21 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4695115937 | -1.59 ↓ % | 13.72 ↑ % | 18.41 ↑ % | 431.92 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4336895396 | -0.61 ↓ % | 0.23 ↑ % | 3.70 ↑ % | 408.29 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202451149 | -0.05 ↓ % | 0.47 ↑ % | 2.20 ↑ % | 389.25 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363624563 | -0.89 ↓ % | 0.17 ↑ % | -25.04 ↓ % | 377.47 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 373.28 Million Dollars | 200.94 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3336914796 | -0.61 ↓ % | 0.22 ↑ % | -2.47 ↓ % | 362.37 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
