Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,636.68 | 0.03 ↑ % | 2.13 ↑ % | 6.77 ↑ % | 1,634.79 Billion Dollars | 37.71 Billion Dollars | 69,795.85 |
| 2 | Ethereum (ETH) | 2,382.04 | 0.39 ↑ % | 1.37 ↑ % | 3.75 ↑ % | 287.48 Billion Dollars | 16.70 Billion Dollars | 2,036.54 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.54 Billion Dollars | 126.73 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.4162 | 0.31 ↑ % | 1.66 ↑ % | 2.39 ↑ % | 87.51 Billion Dollars | 1.88 Billion Dollars | 1.2108 |
| 5 | BNB (BNB) | 633.44 | 0.32 ↑ % | 1.71 ↑ % | 1.49 ↑ % | 85.38 Billion Dollars | 1.66 Billion Dollars | 541.56 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.06 Billion Dollars | 59.48 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 86.61 | 0.23 ↑ % | 3.02 ↑ % | 3.33 ↑ % | 49.93 Billion Dollars | 4.19 Billion Dollars | 74.05 |
| 8 | TRON (TRX) | 0.3441638425 | -0.08 ↓ % | 0.92 ↑ % | 6.65 ↑ % | 32.62 Billion Dollars | 849.67 Million Dollars | 0.2942452863 |
| 9 | Dogecoin (DOGE) | 0.1139924623 | 0.51 ↑ % | 3.45 ↑ % | 14.29 ↑ % | 17.57 Billion Dollars | 1.53 Billion Dollars | 0.0974586536 |
| 10 | Hyperliquid (HYPE) | 44.34 | 0.68 ↑ % | 6.46 ↑ % | 11.16 ↑ % | 11.29 Billion Dollars | 374.73 Million Dollars | 37.91 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.03 ↑ % | 0.11 ↑ % | -0.33 ↓ % | 9.51 Billion Dollars | 388.56 Thousand Dollar | 8.832 |
| 12 | Cardano (ADA) | 0.2609848707 | 1.02 ↑ % | 4.53 ↑ % | 5.44 ↑ % | 9.45 Billion Dollars | 488.38 Million Dollars | 0.2231308421 |
| 13 | Bitcoin Cash (BCH) | 457.57 | 0.52 ↑ % | 2.93 ↑ % | 1.24 ↑ % | 9.17 Billion Dollars | 265.32 Million Dollars | 391.20 |
| 14 | Zcash (ZEC) | 487.90 | 8.72 ↑ % | 17.59 ↑ % | 45.25 ↑ % | 8.13 Billion Dollars | 1.03 Billion Dollars | 417.13 |
| 15 | Monero (XMR) | 420.43 | 2.75 ↑ % | 5.95 ↑ % | 10.44 ↑ % | 7.76 Billion Dollars | 137.53 Million Dollars | 359.45 |
| 16 | Chainlink (LINK) | 9.794 | 0.70 ↑ % | 4.96 ↑ % | 5.71 ↑ % | 7.12 Billion Dollars | 653.10 Million Dollars | 8.373 |
| 17 | Canton (CC) | 0.1471977825 | -0.04 ↓ % | -0.21 ↓ % | -1.22 ↓ % | 5.66 Billion Dollars | 19.12 Million Dollars | 0.1258477745 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.58 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1602116259 | 0.46 ↑ % | 1.95 ↑ % | -1.61 ↓ % | 5.36 Billion Dollars | 116.50 Million Dollars | 0.1369740510 |
| 20 | Toncoin (TON) | 1.9790 | 3.57 ↑ % | 33.41 ↑ % | 52.18 ↑ % | 5.30 Billion Dollars | 1.04 Billion Dollars | 1.6920 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 788.66 Million Dollars | 0.8547 |
| 22 | MemeCore (M) | 3.436 | 3.26 ↑ % | 26.61 ↑ % | 1.58 ↑ % | 4.46 Billion Dollars | 19.95 Million Dollars | 2.938 |
| 23 | Litecoin (LTC) | 56.33 | 0.52 ↑ % | 2.18 ↑ % | 1.45 ↑ % | 4.34 Billion Dollars | 299.41 Million Dollars | 48.16 |
| 24 | Avalanche (AVAX) | 9.440 | 0.38 ↑ % | 3.24 ↑ % | 2.80 ↑ % | 4.08 Billion Dollars | 219.34 Million Dollars | 8.071 |
| 25 | Hedera (HBAR) | 0.0906973987 | 0.36 ↑ % | 3.66 ↑ % | 1.80 ↑ % | 3.93 Billion Dollars | 75.11 Million Dollars | 0.0775423759 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 61.42 Million Dollars | 0.8543 |
| 27 | Sui (SUI) | 0.9713 | 1.02 ↑ % | 4.45 ↑ % | 4.85 ↑ % | 3.89 Billion Dollars | 336.56 Million Dollars | 0.8305 |
| 28 | Shiba Inu (SHIB) | 0.0000063383 | 0.68 ↑ % | 2.51 ↑ % | 3.22 ↑ % | 3.73 Billion Dollars | 122.82 Million Dollars | 0.0000054189 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 109.38 Million Dollars | 0.8548 |
| 30 | Bittensor (TAO) | 293.32 | 2.69 ↑ % | 3.56 ↑ % | 14.42 ↑ % | 3.19 Billion Dollars | 238.67 Million Dollars | 250.77 |
| 31 | Cronos (CRO) | 0.0698214373 | 0.31 ↑ % | 2.10 ↑ % | 0.95 ↑ % | 3.04 Billion Dollars | 7.34 Million Dollars | 0.0596943265 |
| 32 | Tether Gold (XAUt) | 4,549.07 | 0.05 ↑ % | 0.63 ↑ % | -0.92 ↓ % | 2.69 Billion Dollars | 145.66 Million Dollars | 3,889.26 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.54 Billion Dollars | 41.68 Million Dollars | 0.8548 |
| 34 | PAX Gold (PAXG) | 4,548.34 | 0.06 ↑ % | 0.64 ↑ % | -0.94 ↓ % | 2.18 Billion Dollars | 142.47 Million Dollars | 3,888.63 |
| 35 | Polkadot (DOT) | 1.2841 | 0.95 ↑ % | 4.89 ↑ % | 4.43 ↑ % | 2.16 Billion Dollars | 145.04 Million Dollars | 1.0978 |
| 36 | Uniswap (UNI) | 3.385 | 0.63 ↑ % | 3.65 ↑ % | 3.73 ↑ % | 2.15 Billion Dollars | 162.56 Million Dollars | 2.894 |
| 37 | Mantle (MNT) | 0.6487 | 0.54 ↑ % | 1.67 ↑ % | 2.51 ↑ % | 2.14 Billion Dollars | 35.79 Million Dollars | 0.5546 |
| 38 | World Liberty Financial (WLFI) | 0.0660565179 | 0.68 ↑ % | 5.19 ↑ % | -10.57 ↓ % | 2.10 Billion Dollars | 98.75 Million Dollars | 0.0564754824 |
| 39 | Pi (PI) | 0.1817794129 | 0.19 ↑ % | 0.71 ↑ % | -5.94 ↓ % | 1.90 Billion Dollars | 18.24 Million Dollars | 0.1554135815 |
| 40 | Sky (SKY) | 0.0804944107 | 0.13 ↑ % | 1.15 ↑ % | -7.43 ↓ % | 1.87 Billion Dollars | 15.56 Million Dollars | 0.0688192599 |
| 41 | OKB (OKB) | 86.17 | 0.23 ↑ % | 1.49 ↑ % | 4.13 ↑ % | 1.81 Billion Dollars | 24.87 Million Dollars | 73.67 |
| 42 | Aster (ASTER) | 0.6790 | 0.66 ↑ % | 1.78 ↑ % | 4.26 ↑ % | 1.77 Billion Dollars | 172.94 Million Dollars | 0.5805 |
| 43 | Pepe (PEPE) | 0.0000041969 | 1.96 ↑ % | 4.96 ↑ % | 7.82 ↑ % | 1.74 Billion Dollars | 415.64 Million Dollars | 0.0000035881 |
| 44 | NEAR Protocol (NEAR) | 1.3049 | 1.34 ↑ % | 2.75 ↑ % | -3.23 ↓ % | 1.69 Billion Dollars | 161.26 Million Dollars | 1.1156 |
| 46 | Ondo (ONDO) | 0.3156198797 | 0.41 ↑ % | -0.42 ↓ % | 19.82 ↑ % | 1.54 Billion Dollars | 165.13 Million Dollars | 0.2698414255 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 156.46 Million Dollars | 0.8549 |
| 47 | Internet Computer (ICP) | 2.765 | 6.66 ↑ % | 17.06 ↑ % | 15.00 ↑ % | 1.53 Billion Dollars | 124.83 Million Dollars | 2.364 |
| 48 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 183.85 Million Dollars | 0.8549 |
| 49 | Aave (AAVE) | 93.67 | 0.49 ↑ % | 1.68 ↑ % | -3.13 ↓ % | 1.44 Billion Dollars | 259.30 Million Dollars | 80.08 |
| 50 | Bitget Token (BGB) | 2.056 | 0.19 ↑ % | 0.34 ↑ % | 5.35 ↑ % | 1.44 Billion Dollars | 18.83 Million Dollars | 1.7578 |
| 51 | Ethereum Classic (ETC) | 8.973 | 0.50 ↑ % | 3.21 ↑ % | 6.66 ↑ % | 1.40 Billion Dollars | 63.10 Million Dollars | 7.671 |
| 52 | KuCoin Token (KCS) | 8.554 | 0.40 ↑ % | 2.13 ↑ % | 1.20 ↑ % | 1.15 Billion Dollars | 10.11 Million Dollars | 7.313 |
| 53 | Algorand (ALGO) | 0.1193825255 | 0.91 ↑ % | 5.75 ↑ % | 6.22 ↑ % | 1.06 Billion Dollars | 68.15 Million Dollars | 0.1020669259 |
| 54 | POL (prev. MATIC) (POL) | 0.0985386849 | 0.59 ↑ % | 1.25 ↑ % | 7.15 ↑ % | 1.05 Billion Dollars | 48.10 Million Dollars | 0.0842463384 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 120.22 Million Dollars | 0.8549 |
| 56 | Morpho (MORPHO) | 2.218 | -0.40 ↓ % | 11.28 ↑ % | 13.34 ↑ % | 1.04 Billion Dollars | 56.40 Million Dollars | 1.8961 |
| 57 | Ethena (ENA) | 0.1106986606 | -0.35 ↓ % | 9.47 ↑ % | 4.00 ↑ % | 999.23 Million Dollars | 182.93 Million Dollars | 0.0946425948 |
| 58 | Render (RENDER) | 1.9105 | 0.40 ↑ % | 4.82 ↑ % | 9.70 ↑ % | 991.08 Million Dollars | 52.98 Million Dollars | 1.6334 |
| 59 | Cosmos (ATOM) | 1.8845 | 1.11 ↑ % | 0.12 ↑ % | -3.25 ↓ % | 954.88 Million Dollars | 62.53 Million Dollars | 1.6112 |
| 60 | Kaspa (KAS) | 0.0345023703 | -0.13 ↓ % | 3.22 ↑ % | 5.63 ↑ % | 945.89 Million Dollars | 15.09 Million Dollars | 0.0294980430 |
| 61 | DeXe (DEXE) | 10.79 | -1.28 ↓ % | 3.22 ↑ % | -16.79 ↓ % | 903.54 Million Dollars | 13.86 Million Dollars | 9.225 |
| 62 | GateToken (GT) | 7.393 | 0.67 ↑ % | 0.58 ↑ % | 1.65 ↑ % | 832.62 Million Dollars | 2.40 Million Dollars | 6.321 |
| 63 | Quant (QNT) | 68.34 | 0.60 ↑ % | 1.41 ↑ % | -1.28 ↓ % | 825.07 Million Dollars | 10.29 Million Dollars | 58.43 |
| 64 | Worldcoin (WLD) | 0.2475295634 | 1.57 ↑ % | 4.39 ↑ % | -1.69 ↓ % | 822.53 Million Dollars | 178.44 Million Dollars | 0.2116271329 |
| 65 | Aptos (APT) | 0.9884 | 1.75 ↑ % | 1.74 ↑ % | 2.18 ↑ % | 797.90 Million Dollars | 94.09 Million Dollars | 0.8451 |
| 66 | Filecoin (FIL) | 0.9870 | 3.17 ↑ % | 5.67 ↑ % | 7.10 ↑ % | 766.92 Million Dollars | 96.51 Million Dollars | 0.8439 |
| 67 | Stable (STABLE) | 0.0340543981 | 0.47 ↑ % | 0.03 ↑ % | -6.52 ↓ % | 763.18 Million Dollars | 19.36 Million Dollars | 0.0291150461 |
| 68 | SKYAI (SKYAI) | 0.7540 | -1.44 ↓ % | -2.33 ↓ % | 268.03 ↑ % | 754.03 Million Dollars | 310.35 Million Dollars | 0.6447 |
| 69 | Arbitrum (ARB) | 0.1208019372 | 1.20 ↑ % | 4.57 ↑ % | -3.38 ↓ % | 743.02 Million Dollars | 73.69 Million Dollars | 0.1032804618 |
| 70 | JUST (JST) | 0.0852875912 | 0.75 ↑ % | 1.30 ↑ % | 1.43 ↑ % | 728.68 Million Dollars | 28.80 Million Dollars | 0.0729172231 |
| 71 | Pudgy Penguins (PENGU) | 0.0114267778 | 0.40 ↑ % | 14.20 ↑ % | 10.55 ↑ % | 718.29 Million Dollars | 435.46 Million Dollars | 0.0097694037 |
| 72 | Flare (FLR) | 0.0076289990 | 0.10 ↑ % | 1.17 ↑ % | 0.30 ↑ % | 655.84 Million Dollars | 2.31 Million Dollars | 0.0065224661 |
| 73 | VeChain (VET) | 0.0074662438 | 1.51 ↑ % | 4.22 ↑ % | 4.10 ↑ % | 641.99 Million Dollars | 19.52 Million Dollars | 0.0063833174 |
| 74 | Jupiter (JUP) | 0.1917150001 | 0.92 ↑ % | 7.13 ↑ % | 1.08 ↑ % | 636.85 Million Dollars | 52.89 Million Dollars | 0.1639080813 |
| 75 | Terra Classic (LUNC) | 0.0001142622 | 2.64 ↑ % | 12.02 ↑ % | 79.97 ↑ % | 631.69 Million Dollars | 266.91 Million Dollars | 0.0000976892 |
| 76 | Dash (DASH) | 48.57 | 3.60 ↑ % | 2.91 ↑ % | 37.86 ↑ % | 616.24 Million Dollars | 245.31 Million Dollars | 41.52 |
| 77 | Pump.fun (PUMP) | 0.0018462735 | 0.52 ↑ % | 1.54 ↑ % | 1.62 ↑ % | 613.14 Million Dollars | 55.14 Million Dollars | 0.0015784844 |
| 78 | XDC Network (XDC) | 0.0291840077 | -0.28 ↓ % | 0.21 ↑ % | -2.22 ↓ % | 599.69 Million Dollars | 16.46 Million Dollars | 0.0249510717 |
| 79 | Nexo (NEXO) | 0.9122 | 0.44 ↑ % | 0.75 ↑ % | 2.93 ↑ % | 589.41 Million Dollars | 7.46 Million Dollars | 0.7799 |
| 80 | Bonk (BONK) | 0.0000065210 | 1.02 ↑ % | 4.66 ↑ % | 4.26 ↑ % | 573.82 Million Dollars | 76.54 Million Dollars | 0.0000055752 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.400 | 0.35 ↑ % | 3.73 ↑ % | -4.39 ↓ % | 557.98 Million Dollars | 323.50 Million Dollars | 2.052 |
| 82 | siren (SIREN) | 0.7542 | -0.26 ↓ % | -2.38 ↓ % | 10.05 ↑ % | 548.18 Million Dollars | 8.34 Million Dollars | 0.6448 |
| 83 | 0.1997853825 | -0.70 ↓ % | 1.30 ↑ % | 11.80 ↑ % | 544.77 Million Dollars | 26.46 Million Dollars | 0.1708079112 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8181 | -1.52 ↓ % | 10.77 ↑ % | 18.32 ↑ % | 537.03 Million Dollars | 137.38 Million Dollars | 0.6994 |
| 85 | Midnight (NIGHT) | 0.0312810628 | -0.47 ↓ % | 2.56 ↑ % | -8.88 ↓ % | 519.50 Million Dollars | 21.24 Million Dollars | 0.0267439636 |
| 86 | PancakeSwap (CAKE) | 1.5186 | 0.36 ↑ % | 1.40 ↑ % | 1.30 ↑ % | 496.27 Million Dollars | 23.65 Million Dollars | 1.2984 |
| 87 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 493.80 Million Dollars | 11.67 Million Dollars | 0.8537 |
| 88 | 0.2162789690 | -0.01 ↓ % | 6.40 ↑ % | 9.11 ↑ % | 488.54 Million Dollars | 157.92 Million Dollars | 0.1849092185 | |
| 89 | Venice Token (VVV) | 10.27 | 0.62 ↑ % | 10.65 ↑ % | 16.87 ↑ % | 471.26 Million Dollars | 21.39 Million Dollars | 8.780 |
| 90 | Stacks (STX) | 0.2529068204 | -12.73 ↓ % | 12.56 ↑ % | 12.27 ↑ % | 458.93 Million Dollars | 111.36 Million Dollars | 0.2162244564 |
| 91 | LayerZero (ZRO) | 1.4290 | -0.09 ↓ % | 1.01 ↑ % | -1.27 ↓ % | 457.40 Million Dollars | 46.11 Million Dollars | 1.2217 |
| 92 | edgeX (EDGE) | 1.2977 | 0.44 ↑ % | 1.39 ↑ % | -1.19 ↓ % | 454.18 Million Dollars | 8.35 Million Dollars | 1.1094 |
| 93 | Aerodrome Finance (AERO) | 0.4638018506 | 0.31 ↑ % | 4.07 ↑ % | 0.68 ↑ % | 431.21 Million Dollars | 13.36 Million Dollars | 0.3965306388 |
| 94 | Chiliz (CHZ) | 0.0415618821 | 0.61 ↑ % | 4.04 ↑ % | -8.75 ↓ % | 429.86 Million Dollars | 83.85 Million Dollars | 0.0355336221 |
| 95 | EURC (EURC) | 1.1692 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 429.41 Million Dollars | 36.14 Million Dollars | 0.9996 |
| 96 | Sei (SEI) | 0.0600116473 | 0.97 ↑ % | 2.36 ↑ % | 1.18 ↑ % | 418.61 Million Dollars | 22.74 Million Dollars | 0.0513073780 |
| 97 | Tezos (XTZ) | 0.3749836948 | 0.98 ↑ % | 3.38 ↑ % | -2.61 ↓ % | 406.40 Million Dollars | 11.12 Million Dollars | 0.3205949347 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 402.90 Million Dollars | 244.44 Million Dollars | 0.8543 |
| 99 | BUILDon (B) | 0.4019574061 | -3.89 ↓ % | 8.94 ↑ % | 233.47 ↑ % | 401.96 Million Dollars | 54.42 Million Dollars | 0.3436562981 |
| 100 | Monad (MON) | 0.0327440545 | 2.24 ↑ % | 10.53 ↑ % | 12.47 ↑ % | 387.20 Million Dollars | 62.63 Million Dollars | 0.0279947586 |
