Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,477.79 | 0.04 ↑ % | 1.00 ↑ % | -5.23 ↓ % | 1,212.52 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.53 | -0.06 ↓ % | 0.71 ↑ % | -7.85 ↓ % | 191.83 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.34 | -0.20 ↓ % | -0.72 ↓ % | -4.13 ↓ % | 75.66 Billion Dollars | 889.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0575 | -0.03 ↓ % | 1.50 ↑ % | -7.33 ↓ % | 65.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | -0.28 ↓ % | -1.77 ↓ % | 0.15 ↑ % | 41.68 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204154026 | 0.05 ↑ % | 0.18 ↑ % | -1.44 ↓ % | 30.39 Billion Dollars | 423.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | -0.14 ↓ % | -2.75 ↓ % | -9.76 ↓ % | 15.95 Billion Dollars | 328.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752405508 | -0.09 ↓ % | -0.37 ↓ % | -9.56 ↓ % | 11.65 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.24 ↑ % | 1.55 ↑ % | -1.69 ↓ % | 8.67 Billion Dollars | 774.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.48 | -0.10 ↓ % | -3.25 ↓ % | -13.42 ↓ % | 6.76 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525408565 | 0.54 ↑ % | 2.08 ↑ % | 0.75 ↑ % | 5.94 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746093362 | -0.19 ↓ % | -2.45 ↓ % | -17.80 ↓ % | 5.93 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.12 | 0.08 ↑ % | -0.32 ↓ % | -0.01 ↓ % | 5.90 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.379 | 0.12 ↑ % | 0.65 ↑ % | -6.45 ↓ % | 5.37 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465971735 | 0.01 ↑ % | -0.51 ↓ % | -8.85 ↓ % | 5.33 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 623.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5567 | -0.62 ↓ % | -0.29 ↓ % | -3.78 ↓ % | 4.21 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.52 | 0.35 ↑ % | -0.15 ↓ % | 0.07 ↑ % | 3.98 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.69 | 0.07 ↑ % | 2.43 ↑ % | -3.20 ↓ % | 3.30 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723540274 | -0.18 ↓ % | 0.14 ↑ % | -9.60 ↓ % | 3.15 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6995 | 0.09 ↑ % | 0.02 ↑ % | -0.59 ↓ % | 2.82 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.485 | -0.53 ↓ % | 1.15 ↑ % | 6.62 ↑ % | 2.80 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549841446 | -0.15 ↓ % | 0.09 ↑ % | -6.25 ↓ % | 2.53 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042559 | -0.01 ↓ % | 0.40 ↑ % | -9.48 ↓ % | 2.51 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.76 | -0.03 ↓ % | 0.27 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8811 | -0.03 ↓ % | 3.75 ↑ % | -12.14 ↓ % | 2.44 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.61 | 0.39 ↑ % | -1.33 ↓ % | -7.56 ↓ % | 2.34 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585695329 | 0.10 ↑ % | 1.02 ↑ % | 1.05 ↑ % | 1.86 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.978 | -0.31 ↓ % | -0.48 ↓ % | -0.79 ↓ % | 1.85 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.49 | -0.05 ↓ % | 0.27 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.94 | 0.16 ↑ % | 3.58 ↑ % | 41.33 ↑ % | 1.84 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6299 | 0.16 ↑ % | 0.06 ↑ % | -2.45 ↓ % | 1.70 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.65 | -0.34 ↓ % | 5.69 ↑ % | 5.91 ↑ % | 1.67 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4633662697 | 0.15 ↑ % | -1.35 ↓ % | -23.14 ↓ % | 1.61 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3138856226 | -0.07 ↓ % | -1.35 ↓ % | -7.07 ↓ % | 1.53 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4417741077 | -0.28 ↓ % | 1.39 ↑ % | -17.08 ↓ % | 1.46 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.54 | 0.04 ↑ % | -0.50 ↓ % | 28.25 ↑ % | 1.46 Billion Dollars | 383.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1328981326 | 0.06 ↑ % | 4.54 ↑ % | -1.17 ↓ % | 1.44 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8329 | 0.05 ↑ % | -2.99 ↓ % | -13.00 ↓ % | 1.41 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 1.63 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | 0.01 ↑ % | -2.14 ↓ % | -4.41 ↓ % | 1.20 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495052487 | 0.35 ↑ % | -0.78 ↓ % | -14.78 ↓ % | 1.15 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6446 | 0.33 ↑ % | 0.35 ↑ % | -7.09 ↓ % | 1.15 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.172 | 0.09 ↑ % | -1.10 ↓ % | -3.33 ↓ % | 1.13 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024036 | 0.12 ↑ % | 0.42 ↑ % | -14.56 ↓ % | 994.56 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7407 | 1.42 ↑ % | -8.02 ↓ % | -73.79 ↓ % | 976.01 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.897 | -0.04 ↓ % | 1.34 ↑ % | -3.97 ↓ % | 928.68 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378078015 | -1.46 ↓ % | 1.85 ↑ % | 15.42 ↑ % | 906.59 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7583 | -0.76 ↓ % | 3.30 ↑ % | -3.68 ↓ % | 894.71 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5905 | 0.41 ↑ % | 2.30 ↑ % | -7.01 ↓ % | 825.12 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5826 | -0.01 ↓ % | -0.95 ↓ % | -12.04 ↓ % | 816.69 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0288574819 | 1.24 ↑ % | 1.95 ↑ % | -3.98 ↓ % | 794.68 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.79 | -0.15 ↓ % | -2.89 ↓ % | -6.81 ↓ % | 794.27 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2306097836 | 0.13 ↑ % | 1.07 ↑ % | 14.13 ↑ % | 765.70 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855306051 | 0.03 ↑ % | 2.24 ↑ % | -7.75 ↓ % | 764.21 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711061938 | -0.27 ↓ % | -0.65 ↓ % | -11.32 ↓ % | 758.58 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853202451 | -0.18 ↓ % | 4.55 ↑ % | 1.52 ↑ % | 728.96 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780258796 | 0.46 ↑ % | -3.02 ↓ % | -10.79 ↓ % | 725.15 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7106 | 0.38 ↑ % | -1.76 ↓ % | 1.50 ↑ % | 710.62 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.616 | 0.06 ↑ % | 1.70 ↑ % | -0.68 ↓ % | 704.80 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.359 | -0.44 ↓ % | -2.57 ↓ % | 27.37 ↑ % | 679.57 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.67 | -0.55 ↓ % | -0.42 ↓ % | -4.94 ↓ % | 642.93 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279974410 | 0.00 ↓ % | 0.35 ↑ % | -5.13 ↓ % | 588.21 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7405 | 0.03 ↑ % | -1.61 ↓ % | -5.19 ↓ % | 586.54 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067092230 | 0.01 ↑ % | -2.36 ↓ % | -8.65 ↓ % | 581.04 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3626 | 2.87 ↑ % | 99.65 ↑ % | 170.92 ↑ % | 573.43 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013808512 | -0.25 ↓ % | 6.20 ↑ % | 1.35 ↑ % | 561.42 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313040185 | 1.38 ↑ % | 1.82 ↑ % | -2.04 ↓ % | 519.88 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.30 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5921 | 0.11 ↑ % | -2.32 ↓ % | -6.35 ↓ % | 492.86 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.791 | -0.21 ↓ % | -1.51 ↓ % | -3.60 ↓ % | 478.94 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745888894 | 0.27 ↑ % | 0.50 ↑ % | -10.09 ↓ % | 474.60 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7293 | 0.18 ↑ % | -1.23 ↓ % | -8.16 ↓ % | 471.23 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4739852705 | 0.69 ↑ % | -1.62 ↓ % | -12.03 ↓ % | 454.05 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7790 | -0.02 ↓ % | -0.82 ↓ % | 16.54 ↑ % | 444.76 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.03 ↓ % | 0.07 ↑ % | -0.66 ↓ % | 431.97 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3320 | -0.05 ↓ % | -1.06 ↓ % | -2.52 ↓ % | 431.08 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.78 | -0.08 ↓ % | -2.69 ↓ % | -7.95 ↓ % | 430.68 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6794 | 0.01 ↑ % | -1.71 ↓ % | -6.51 ↓ % | 398.72 Million Dollars | 183.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063081287 | -0.81 ↓ % | 0.83 ↑ % | -5.73 ↓ % | 396.53 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 89 | 0.1750948327 | -0.02 ↓ % | -0.06 ↓ % | -5.81 ↓ % | 395.53 Million Dollars | 91.98 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8074 | 1.08 ↑ % | -7.02 ↓ % | 19.43 ↑ % | 393.86 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044337071 | 0.17 ↑ % | -0.83 ↓ % | -9.35 ↓ % | 381.23 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042124 | 0.04 ↑ % | -0.06 ↓ % | -7.19 ↓ % | 370.67 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504730829 | -0.15 ↓ % | -3.11 ↓ % | -5.96 ↓ % | 364.30 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5402 | 0.01 ↑ % | 1.09 ↑ % | -9.72 ↓ % | 354.98 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 349.05 Million Dollars | 145.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3753907637 | -0.40 ↓ % | -1.87 ↓ % | 1.20 ↑ % | 345.33 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617128 | 0.30 ↑ % | -2.52 ↓ % | -8.96 ↓ % | 341.20 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3519785467 | -0.67 ↓ % | -5.11 ↓ % | 0.85 ↑ % | 326.41 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166429000 | 0.07 ↑ % | -0.57 ↓ % | -3.38 ↓ % | 320.06 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3420492166 | -0.28 ↓ % | 3.57 ↑ % | -7.09 ↓ % | 318.45 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
