Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,259.66 | 0.06 ↑ % | -1.05 ↓ % | -6.93 ↓ % | 1,188.13 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.72 | -0.20 ↓ % | -0.39 ↓ % | -8.75 ↓ % | 188.72 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.64 | 0.03 ↑ % | -1.42 ↓ % | -6.40 ↓ % | 73.95 Billion Dollars | 889.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.73 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | 0.00 ↑ % | -0.72 ↓ % | -7.76 ↓ % | 64.84 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | 0.03 ↑ % | 0.32 ↑ % | -3.02 ↓ % | 41.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216874838 | -0.13 ↓ % | 0.37 ↑ % | -1.89 ↓ % | 30.51 Billion Dollars | 525.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.15 | 0.51 ↑ % | -1.52 ↓ % | -8.84 ↓ % | 15.47 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727204758 | -0.26 ↓ % | -2.25 ↓ % | -11.91 ↓ % | 11.26 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.04 ↓ % | 0.01 ↑ % | -1.64 ↓ % | 8.66 Billion Dollars | 658.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.03 | 0.11 ↑ % | -5.85 ↓ % | -15.79 ↓ % | 6.25 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.68 | -0.26 ↓ % | -0.49 ↓ % | -2.91 ↓ % | 5.83 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492362004 | 0.12 ↑ % | -2.47 ↓ % | -0.37 ↓ % | 5.81 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709453750 | -0.06 ↓ % | -1.62 ↓ % | -18.91 ↓ % | 5.80 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.210 | 0.01 ↑ % | -1.07 ↓ % | -7.70 ↓ % | 5.24 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427575840 | 0.09 ↑ % | -1.65 ↓ % | -9.85 ↓ % | 5.20 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 500.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5935 | 0.01 ↑ % | 1.43 ↑ % | -3.11 ↓ % | 4.31 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.33 | -0.64 ↓ % | -3.18 ↓ % | -3.48 ↓ % | 3.80 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.22 ↓ % | 0.22 ↑ % | -5.34 ↓ % | 3.26 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704789618 | -0.28 ↓ % | -1.77 ↓ % | -10.22 ↓ % | 3.06 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.374 | 0.04 ↑ % | -0.64 ↓ % | 4.11 ↑ % | 2.75 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6747 | -0.67 ↓ % | -1.45 ↓ % | -3.15 ↓ % | 2.72 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541697016 | 0.39 ↑ % | -0.72 ↓ % | -7.40 ↓ % | 2.49 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.94 | -0.01 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 2.48 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041293 | 0.03 ↑ % | -1.98 ↓ % | -11.26 ↓ % | 2.43 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8228 | -0.19 ↓ % | -1.91 ↓ % | -13.41 ↓ % | 2.37 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.55 | -0.04 ↓ % | -2.79 ↓ % | -11.25 ↓ % | 2.25 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.14 | -0.63 ↓ % | 0.32 ↑ % | 54.58 ↑ % | 1.85 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577691426 | 0.02 ↑ % | 0.46 ↑ % | -3.52 ↓ % | 1.84 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.86 | -0.01 ↓ % | -0.42 ↓ % | -2.37 ↓ % | 1.83 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | 0.12 ↑ % | -0.83 ↓ % | -3.06 ↓ % | 1.80 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | -0.11 ↓ % | -0.13 ↓ % | -2.92 ↓ % | 1.67 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.91 | -0.30 ↓ % | -0.82 ↓ % | 1.75 ↑ % | 1.64 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4385083183 | -0.15 ↓ % | -2.91 ↓ % | -27.66 ↓ % | 1.53 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075730731 | 0.09 ↑ % | -1.06 ↓ % | -7.35 ↓ % | 1.50 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244192047 | -0.07 ↓ % | -2.79 ↓ % | -19.82 ↓ % | 1.40 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.80 | 0.25 ↑ % | -3.74 ↓ % | 23.08 ↑ % | 1.40 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.06 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8023 | -0.53 ↓ % | -1.61 ↓ % | -15.11 ↓ % | 1.36 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1233695283 | -0.43 ↓ % | -4.06 ↓ % | -9.25 ↓ % | 1.34 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.129 | 0.11 ↑ % | -0.67 ↓ % | -3.94 ↓ % | 1.18 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0491710309 | -0.87 ↓ % | -0.55 ↓ % | -16.65 ↓ % | 1.15 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6347 | 0.82 ↑ % | -0.15 ↓ % | -6.81 ↓ % | 1.14 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | 0.14 ↑ % | -1.50 ↓ % | -4.15 ↓ % | 1.10 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023372 | -0.94 ↓ % | -1.48 ↓ % | -16.47 ↓ % | 967.05 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.707 | -0.40 ↓ % | -0.56 ↓ % | -7.30 ↓ % | 903.10 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7425 | 0.02 ↑ % | 0.08 ↑ % | -3.39 ↓ % | 886.70 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6634 | -7.11 ↓ % | -11.70 ↓ % | -77.23 ↓ % | 874.45 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353098773 | -0.71 ↓ % | -6.44 ↓ % | 3.28 ↑ % | 847.92 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5666 | 0.19 ↑ % | 0.00 ↓ % | -10.81 ↓ % | 808.44 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5277 | 0.36 ↑ % | -1.99 ↓ % | -8.04 ↓ % | 792.53 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875133193 | 0.84 ↑ % | 2.10 ↑ % | -2.36 ↓ % | 781.95 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8424 | -0.64 ↓ % | 13.54 ↑ % | 289.99 ↑ % | 775.33 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.99 | -0.22 ↓ % | -2.46 ↓ % | -9.02 ↓ % | 772.54 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.676 | 0.81 ↑ % | 4.47 ↑ % | 51.17 ↑ % | 770.68 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275187446 | -0.03 ↓ % | -0.99 ↓ % | -5.91 ↓ % | 757.89 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883426914 | -0.29 ↓ % | 3.21 ↑ % | 5.51 ↑ % | 754.78 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0707393134 | 0.31 ↑ % | 0.23 ↑ % | -10.51 ↓ % | 754.71 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761365037 | 0.45 ↑ % | -1.00 ↓ % | -13.31 ↓ % | 707.59 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7055 | -0.29 ↓ % | -0.37 ↓ % | 0.60 ↑ % | 705.47 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.526 | -0.12 ↓ % | -0.41 ↓ % | -2.26 ↓ % | 695.27 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2081523801 | -0.50 ↓ % | -5.20 ↓ % | -3.05 ↓ % | 691.13 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.24 | -0.29 ↓ % | -1.88 ↓ % | -11.38 ↓ % | 622.57 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014494421 | 2.42 ↑ % | 6.17 ↑ % | -1.95 ↓ % | 588.71 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276669073 | -0.24 ↓ % | -0.82 ↓ % | -6.01 ↓ % | 581.27 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065737106 | -0.10 ↓ % | -1.23 ↓ % | -11.25 ↓ % | 569.42 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7094 | -0.27 ↓ % | -2.47 ↓ % | -9.83 ↓ % | 562.40 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297450657 | -0.37 ↓ % | -3.80 ↓ % | -10.99 ↓ % | 493.99 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5706 | -0.53 ↓ % | -1.63 ↓ % | -12.33 ↓ % | 475.04 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730288486 | -0.13 ↓ % | -0.38 ↓ % | -11.11 ↓ % | 464.67 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7166 | -0.05 ↓ % | -0.76 ↓ % | -8.25 ↓ % | 463.03 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4751883266 | 0.27 ↑ % | 2.68 ↑ % | -7.56 ↓ % | 455.20 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.548 | -0.38 ↓ % | -1.97 ↓ % | -5.95 ↓ % | 454.65 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1388 | 0.02 ↑ % | -0.01 ↓ % | -0.64 ↓ % | 432.20 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3320 | -0.05 ↓ % | 1.21 ↑ % | -2.56 ↓ % | 431.09 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7219 | -1.38 ↓ % | -0.96 ↓ % | 7.20 ↑ % | 430.49 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.96 | -0.31 ↓ % | -3.41 ↓ % | -9.35 ↓ % | 407.51 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 87 | 0.1774327770 | 0.95 ↑ % | 2.76 ↑ % | -0.84 ↓ % | 400.80 Million Dollars | 89.65 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8162 | -0.15 ↓ % | 0.28 ↑ % | 23.29 ↑ % | 398.43 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044929442 | 0.10 ↑ % | -0.97 ↓ % | -7.94 ↓ % | 386.33 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6187 | -0.16 ↓ % | -2.09 ↓ % | -14.19 ↓ % | 384.30 Million Dollars | 161.49 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060293927 | -0.24 ↓ % | -2.16 ↓ % | -9.30 ↓ % | 379.01 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040925 | -0.18 ↓ % | -1.29 ↓ % | -9.28 ↓ % | 360.12 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495418380 | -0.38 ↓ % | -1.94 ↓ % | -9.15 ↓ % | 357.58 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 349.14 Million Dollars | 163.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | 0.13 ↑ % | -0.36 ↓ % | -10.08 ↓ % | 347.99 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3687680996 | 0.32 ↑ % | -1.52 ↓ % | 1.41 ↑ % | 339.24 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605384 | 0.23 ↑ % | -0.57 ↓ % | -9.40 ↓ % | 334.67 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167342454 | -0.22 ↓ % | 0.66 ↑ % | -3.05 ↓ % | 321.82 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3347612686 | 0.32 ↑ % | -3.57 ↓ % | -0.45 ↓ % | 310.45 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3308027662 | -1.15 ↓ % | -4.09 ↓ % | -8.90 ↓ % | 307.98 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
