Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,006.46 | -0.44 ↓ % | 0.60 ↑ % | 4.15 ↑ % | 1,561.65 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.61 | -0.64 ↓ % | -0.83 ↓ % | -0.33 ↓ % | 283.81 Billion Dollars | 22.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 134.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4191 | -0.53 ↓ % | -1.99 ↓ % | 0.84 ↑ % | 87.38 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.81 | -0.49 ↓ % | -0.84 ↓ % | 1.65 ↑ % | 85.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | -0.55 ↓ % | -1.69 ↓ % | 0.94 ↑ % | 49.47 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292694972 | -0.17 ↓ % | -1.00 ↓ % | 1.08 ↑ % | 31.21 Billion Dollars | 890.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958734928 | -0.65 ↓ % | -0.52 ↓ % | 0.00 ↑ % | 14.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.31 ↓ % | 1.59 ↑ % | -8.34 ↓ % | 10.47 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↓ % | -0.82 ↓ % | 1.35 ↑ % | 9.47 Billion Dollars | 683.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.09 | -0.66 ↓ % | 0.79 ↑ % | 3.04 ↑ % | 9.13 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465180685 | -0.66 ↓ % | -3.07 ↓ % | -0.68 ↓ % | 8.92 Billion Dollars | 475.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.202 | -0.52 ↓ % | -3.21 ↓ % | -0.89 ↓ % | 6.69 Billion Dollars | 580.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.57 | -1.42 ↓ % | -6.95 ↓ % | 5.62 ↑ % | 6.69 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.591 | 0.87 ↑ % | 4.55 ↑ % | 60.08 ↑ % | 5.94 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765036550 | -0.46 ↓ % | -1.98 ↓ % | 10.59 ↑ % | 5.87 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1520343610 | -1.51 ↓ % | 0.08 ↑ % | 1.36 ↑ % | 5.83 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.97 | -1.14 ↓ % | -0.99 ↓ % | -7.19 ↓ % | 5.24 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 337.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | -0.82 ↓ % | -1.31 ↓ % | -0.03 ↓ % | 4.26 Billion Dollars | 275.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.295 | -0.43 ↓ % | -2.97 ↓ % | -1.63 ↓ % | 4.01 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907303956 | -0.41 ↓ % | -0.30 ↓ % | 3.84 ↑ % | 3.93 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9357 | -0.76 ↓ % | -2.71 ↓ % | -3.32 ↓ % | 3.70 Billion Dollars | 386.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060717 | -0.69 ↓ % | -1.72 ↓ % | 0.42 ↑ % | 3.58 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3518 | -0.37 ↓ % | -1.60 ↓ % | -4.53 ↓ % | 3.37 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696492583 | -0.19 ↓ % | -1.21 ↓ % | -0.13 ↓ % | 3.03 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.57 | -1.10 ↓ % | -1.53 ↓ % | 0.00 ↑ % | 2.64 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,688.85 | -0.50 ↓ % | -1.14 ↓ % | -2.28 ↓ % | 2.63 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771558132 | -1.36 ↓ % | -2.52 ↓ % | -4.62 ↓ % | 2.45 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,688.47 | -0.55 ↓ % | -1.15 ↓ % | -2.49 ↓ % | 2.28 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2603 | -0.74 ↓ % | -2.39 ↓ % | 5.82 ↑ % | 2.12 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6381 | -0.43 ↓ % | 0.46 ↑ % | -4.21 ↓ % | 2.09 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | -1.11 ↓ % | -1.66 ↓ % | 1.33 ↑ % | 2.09 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825870703 | -0.11 ↓ % | 2.04 ↑ % | 9.78 ↑ % | 1.92 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3926 | -0.43 ↓ % | -0.54 ↓ % | -1.70 ↓ % | 1.80 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.46 | -0.55 ↓ % | -1.06 ↓ % | -2.46 ↓ % | 1.75 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682896614 | -0.52 ↓ % | -0.62 ↓ % | 0.35 ↑ % | 1.72 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.33 ↓ % | -1.96 ↓ % | 0.70 ↑ % | 1.66 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037650 | -1.00 ↓ % | -3.71 ↓ % | -2.50 ↓ % | 1.56 Billion Dollars | 407.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.48 | -0.49 ↓ % | -0.94 ↓ % | -13.24 ↓ % | 1.42 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | -0.65 ↓ % | -1.09 ↓ % | -1.97 ↓ % | 1.36 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9436 | -0.21 ↓ % | 2.69 ↑ % | 1.87 ↑ % | 1.36 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | -0.62 ↓ % | -1.89 ↓ % | -0.84 ↓ % | 1.31 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580175086 | -0.76 ↓ % | -2.33 ↓ % | -0.46 ↓ % | 1.26 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.49 ↓ % | -2.41 ↓ % | -2.36 ↓ % | 1.14 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.29 | 0.78 ↑ % | -4.37 ↓ % | 6.94 ↑ % | 1.03 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924081161 | -0.39 ↓ % | -2.38 ↓ % | 7.73 ↑ % | 982.37 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346126592 | -0.29 ↓ % | 0.42 ↑ % | 4.72 ↑ % | 947.80 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8504 | -0.22 ↓ % | -2.08 ↓ % | 4.39 ↑ % | 933.73 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060658470 | -0.70 ↓ % | -6.45 ↓ % | 5.46 ↑ % | 929.07 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7890 | -0.84 ↓ % | -1.47 ↓ % | -4.57 ↓ % | 928.01 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1019909889 | -0.60 ↓ % | -2.43 ↓ % | -9.05 ↓ % | 908.24 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.08 | -0.33 ↓ % | -1.72 ↓ % | -1.71 ↓ % | 882.25 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2617594140 | -1.08 ↓ % | -0.96 ↓ % | -15.49 ↓ % | 861.45 Million Dollars | 145.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.392 | -0.28 ↓ % | 0.82 ↑ % | 3.38 ↑ % | 851.43 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9294 | -0.57 ↓ % | -2.68 ↓ % | 2.55 ↑ % | 787.91 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9393 | -0.73 ↓ % | -0.40 ↓ % | 4.50 ↑ % | 757.64 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253061370 | -1.28 ↓ % | -1.75 ↓ % | 7.86 ↑ % | 756.95 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840577697 | 0.00 ↑ % | 2.67 ↑ % | 38.46 ↑ % | 718.17 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9198 | -0.80 ↓ % | -2.30 ↓ % | -1.06 ↓ % | 710.98 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079214791 | -0.39 ↓ % | -2.04 ↓ % | -2.61 ↓ % | 679.50 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.868 | -1.14 ↓ % | -0.67 ↓ % | -1.70 ↓ % | 666.71 Million Dollars | 201.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070870575 | -0.44 ↓ % | -2.07 ↓ % | -0.16 ↓ % | 609.38 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0366297054 | -1.32 ↓ % | -1.71 ↓ % | 1.74 ↑ % | 608.32 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695995890 | -0.71 ↓ % | -4.04 ↓ % | -0.75 ↓ % | 602.22 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300604070 | -0.05 ↓ % | -0.82 ↓ % | -3.60 ↓ % | 599.57 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018038287 | -0.85 ↓ % | -4.22 ↓ % | -6.66 ↓ % | 599.05 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9108 | -0.16 ↓ % | 0.10 ↑ % | 0.89 ↑ % | 588.54 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260639862 | -0.68 ↓ % | -1.48 ↓ % | -2.02 ↓ % | 574.26 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062388 | -1.17 ↓ % | -0.65 ↓ % | 0.65 ↑ % | 548.98 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082992607 | -1.48 ↓ % | 3.98 ↑ % | 13.30 ↑ % | 521.69 Million Dollars | 251.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6864 | -0.28 ↓ % | -3.63 ↓ % | -18.79 ↓ % | 499.17 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5641 | -0.06 ↓ % | -1.90 ↓ % | -18.99 ↓ % | 496.27 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.67 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5026 | -0.18 ↓ % | -3.57 ↓ % | -5.80 ↓ % | 492.31 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4021 | -1.33 ↓ % | 0.59 ↑ % | 21.06 ↑ % | 490.75 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470714251 | -0.83 ↓ % | -0.95 ↓ % | 10.57 ↑ % | 485.71 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 86 | 0.2055056393 | -0.46 ↓ % | -4.28 ↓ % | -10.34 ↓ % | 464.20 Million Dollars | 190.23 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.61 | -0.03 ↓ % | -2.16 ↓ % | -7.16 ↓ % | 451.39 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6828 | -1.36 ↓ % | -2.05 ↓ % | -1.73 ↓ % | 448.16 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1702 | -0.06 ↓ % | -0.36 ↓ % | -0.88 ↓ % | 429.41 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0608842709 | -1.17 ↓ % | 3.31 ↑ % | 8.66 ↑ % | 424.70 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 412.16 Million Dollars | 318.79 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2245530109 | -0.74 ↓ % | -1.63 ↓ % | -5.24 ↓ % | 407.48 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.853 | -0.42 ↓ % | -2.13 ↓ % | 4.14 ↑ % | 406.97 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3709365340 | -0.39 ↓ % | -0.04 ↓ % | 2.34 ↑ % | 401.50 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334252719 | -1.54 ↓ % | -0.12 ↓ % | -9.76 ↓ % | 395.26 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4141792763 | -2.04 ↓ % | 4.14 ↑ % | 10.32 ↑ % | 383.67 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4516143296 | -0.87 ↓ % | -4.09 ↓ % | -0.65 ↓ % | 375.73 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189488360 | -0.21 ↓ % | 1.19 ↑ % | 4.05 ↑ % | 364.47 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3845843977 | -1.65 ↓ % | 9.49 ↑ % | 10.81 ↑ % | 358.05 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1758905314 | -1.21 ↓ % | -0.40 ↓ % | 10.12 ↑ % | 351.78 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
