Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,914.00 | 0.60 ↑ % | -0.97 ↓ % | 0.93 ↑ % | 1,539.96 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.25 | 0.73 ↑ % | -1.22 ↓ % | -1.21 ↓ % | 276.29 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 115.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3926 | 0.38 ↑ % | -1.61 ↓ % | -3.23 ↓ % | 85.91 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.15 | 0.22 ↑ % | -0.36 ↓ % | -1.42 ↓ % | 84.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.56 Billion Dollars | 55.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.97 | 0.17 ↑ % | -1.65 ↓ % | -2.10 ↓ % | 48.36 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234325540 | -0.07 ↓ % | -0.12 ↓ % | -1.68 ↓ % | 30.66 Billion Dollars | 660.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995154819 | 0.10 ↑ % | 1.61 ↑ % | 4.38 ↑ % | 16.89 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | 0.09 ↑ % | -4.95 ↓ % | -1.00 ↓ % | 10.31 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 546.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.75 | 0.28 ↑ % | -0.17 ↓ % | 0.66 ↑ % | 8.95 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469591501 | 0.57 ↑ % | -0.14 ↓ % | -1.18 ↓ % | 8.94 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.01 | 0.47 ↑ % | -2.99 ↓ % | 4.20 ↑ % | 6.97 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.254 | 0.31 ↑ % | -0.74 ↓ % | -1.21 ↓ % | 6.73 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497350260 | 0.19 ↑ % | 0.27 ↑ % | 0.57 ↑ % | 5.75 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.81 | 0.26 ↑ % | -5.80 ↓ % | 5.91 ↑ % | 5.61 Billion Dollars | 591.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647808229 | 0.20 ↑ % | -2.30 ↓ % | -8.80 ↓ % | 5.49 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.524 | -0.89 ↓ % | -16.38 ↓ % | -0.33 ↓ % | 4.56 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 874.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.28 ↑ % | -0.12 ↓ % | -0.05 ↓ % | 4.26 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.18 ↑ % | -0.70 ↓ % | -1.81 ↓ % | 3.96 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891321203 | 0.28 ↑ % | -1.76 ↓ % | -1.55 ↓ % | 3.87 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9271 | 0.39 ↑ % | 0.04 ↑ % | -2.47 ↓ % | 3.67 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061311 | 0.11 ↑ % | 0.44 ↑ % | 0.99 ↑ % | 3.61 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3117 | 0.69 ↑ % | 1.08 ↑ % | -4.66 ↓ % | 3.27 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693546144 | 0.01 ↑ % | -0.82 ↓ % | -1.15 ↓ % | 3.02 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.92 | 0.63 ↑ % | 0.03 ↑ % | 0.50 ↑ % | 2.70 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,616.20 | -0.27 ↓ % | -1.68 ↓ % | -3.10 ↓ % | 2.58 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731663989 | -0.26 ↓ % | 0.03 ↑ % | -7.26 ↓ % | 2.32 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,615.44 | -0.25 ↓ % | -1.82 ↓ % | -3.20 ↓ % | 2.22 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | 0.25 ↑ % | -1.15 ↓ % | -1.85 ↓ % | 2.09 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2238 | 0.13 ↑ % | -0.85 ↓ % | -4.73 ↓ % | 2.06 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0885242618 | 0.14 ↑ % | 3.98 ↑ % | 10.50 ↑ % | 2.05 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.224 | 0.70 ↑ % | -0.29 ↓ % | -1.06 ↓ % | 2.05 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1882851116 | 0.77 ↑ % | 5.30 ↑ % | 10.77 ↑ % | 1.94 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | 0.10 ↑ % | -0.25 ↓ % | -0.15 ↓ % | 1.76 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3510 | 0.12 ↑ % | -1.54 ↓ % | -1.95 ↓ % | 1.75 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6355 | -0.24 ↓ % | -1.79 ↓ % | -6.52 ↓ % | 1.65 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038688 | 0.95 ↑ % | 0.86 ↑ % | 2.18 ↑ % | 1.60 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.46 | 0.14 ↑ % | 1.66 ↑ % | 5.49 ↑ % | 1.50 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9638 | 0.01 ↑ % | -0.65 ↓ % | 3.61 ↑ % | 1.37 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | 0.16 ↑ % | -0.23 ↓ % | -2.50 ↓ % | 1.33 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | 0.16 ↑ % | 0.41 ↑ % | -0.46 ↓ % | 1.32 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615833919 | 0.24 ↑ % | -0.23 ↓ % | 1.43 ↑ % | 1.27 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.78 | 2.09 ↑ % | 3.99 ↑ % | 2.81 ↑ % | 1.24 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | 0.04 ↑ % | -0.15 ↓ % | -1.71 ↓ % | 1.13 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140972871 | -0.22 ↓ % | -1.57 ↓ % | 10.73 ↑ % | 1.02 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9764 | -0.18 ↓ % | 0.82 ↑ % | 10.36 ↑ % | 999.05 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917715460 | 0.18 ↑ % | 0.53 ↑ % | -1.05 ↓ % | 975.86 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055343441 | 0.27 ↑ % | -1.05 ↓ % | -5.41 ↓ % | 924.41 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7594 | 0.14 ↑ % | -2.24 ↓ % | -2.18 ↓ % | 912.69 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331261491 | 0.82 ↑ % | -0.90 ↓ % | -5.49 ↓ % | 907.54 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9253 | 0.28 ↑ % | 0.60 ↑ % | -3.12 ↓ % | 858.21 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.55 | 0.31 ↑ % | -0.06 ↓ % | -6.94 ↓ % | 839.60 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503026488 | 0.26 ↑ % | -1.12 ↓ % | -5.19 ↓ % | 826.63 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | -0.13 ↓ % | -0.79 ↓ % | -1.14 ↓ % | 817.15 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364197513 | 1.34 ↑ % | 4.69 ↑ % | 38.23 ↑ % | 808.07 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9609 | 0.15 ↑ % | 0.77 ↑ % | 2.64 ↑ % | 775.33 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250565702 | -0.69 ↓ % | -0.91 ↓ % | -1.14 ↓ % | 769.19 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9208 | 0.26 ↑ % | -0.33 ↓ % | -0.26 ↓ % | 712.53 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821926541 | 0.24 ↑ % | 0.93 ↑ % | 6.54 ↑ % | 702.23 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1908819825 | -0.62 ↓ % | 2.11 ↑ % | 12.25 ↑ % | 688.00 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076709049 | 0.33 ↑ % | -1.87 ↓ % | -5.52 ↓ % | 658.53 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101022114 | 1.31 ↑ % | 5.65 ↑ % | 31.53 ↑ % | 635.03 Million Dollars | 476.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071820872 | 0.22 ↑ % | -0.77 ↓ % | 0.69 ↑ % | 617.55 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305673477 | 0.50 ↑ % | 1.90 ↑ % | 1.28 ↑ % | 609.72 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017736462 | 1.01 ↑ % | -0.03 ↓ % | -3.76 ↓ % | 589.02 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.43 ↓ % | -2.75 ↓ % | -13.05 ↓ % | 577.01 Million Dollars | 210.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8852 | 0.04 ↑ % | -1.80 ↓ % | -1.79 ↓ % | 571.97 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338651102 | 0.54 ↑ % | -3.27 ↓ % | -8.99 ↓ % | 562.41 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061875 | 0.45 ↑ % | -0.31 ↓ % | 0.37 ↑ % | 544.46 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7152 | 0.52 ↑ % | 11.54 ↑ % | 2.50 ↑ % | 520.12 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0492163712 | 0.33 ↑ % | 0.70 ↑ % | 6.52 ↑ % | 508.32 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 494.68 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4989 | 0.21 ↑ % | -0.57 ↓ % | -2.40 ↓ % | 490.48 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3558 | 0.94 ↑ % | 2.97 ↑ % | -2.15 ↓ % | 474.53 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 85 | 0.2031149275 | 0.61 ↑ % | -2.45 ↓ % | -4.91 ↓ % | 458.80 Million Dollars | 135.54 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6900 | 0.80 ↑ % | -1.04 ↓ % | -0.20 ↓ % | 452.95 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4126 | -0.91 ↓ % | -6.30 ↓ % | -14.25 ↓ % | 451.03 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | 0.53 ↑ % | -1.66 ↓ % | 2.13 ↑ % | 445.75 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.04 ↑ % | -0.32 ↓ % | -0.50 ↓ % | 438.44 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4623159385 | 0.11 ↑ % | 2.63 ↑ % | 20.80 ↑ % | 428.10 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3944581358 | 1.18 ↑ % | 8.75 ↑ % | 7.76 ↑ % | 427.20 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595405624 | 0.65 ↑ % | -1.56 ↓ % | 6.13 ↑ % | 415.33 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.912 | 0.17 ↑ % | -2.39 ↓ % | -4.86 ↓ % | 411.12 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 409.37 Million Dollars | 343.37 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245725707 | 0.57 ↑ % | -0.94 ↓ % | -0.39 ↓ % | 407.51 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 96 | 0.1488644044 | 1.47 ↑ % | 8.79 ↑ % | 49.79 ↑ % | 405.92 Million Dollars | 29.44 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000695463 | -1.54 ↓ % | 16.61 ↑ % | 63.25 ↑ % | 383.05 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036722268 | 1.41 ↑ % | 1.68 ↑ % | 36.54 ↑ % | 367.22 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3627246497 | -1.68 ↓ % | 5.07 ↑ % | -24.31 ↓ % | 362.72 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.594 | 0.60 ↑ % | -2.10 ↓ % | 8.94 ↑ % | 359.26 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
