Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,644.65 -0.07 % 0.30 % 4.59 % 1,256.17 Billion Dollars 17.92 Billion Dollars 54,776.05
2
Ethereum
(ETH)
1,762.21 -0.10 % 0.27 % 12.46 % 212.67 Billion Dollars 8.77 Billion Dollars 1,540.87
3 0.9991 0.00 % 0.00 % 0.05 % 184.12 Billion Dollars 45.58 Billion Dollars 0.8736
4
BNB
(BNB)
570.54 -0.10 % -0.18 % 2.77 % 76.90 Billion Dollars 1.10 Billion Dollars 498.87
5
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.00 % 72.94 Billion Dollars 5.03 Billion Dollars 0.8742
6
XRP
(XRP)
1.1347 -0.13 % -0.64 % 8.47 % 70.62 Billion Dollars 1.79 Billion Dollars 0.9922
7
Solana
(SOL)
80.35 -0.13 % -3.71 % 14.09 % 46.69 Billion Dollars 1.95 Billion Dollars 70.26
8
TRON
(TRX)
0.3245817592 0.03 % 0.54 % 0.87 % 30.79 Billion Dollars 401.44 Million Dollars 0.2838120182
9 68.47 -0.25 % -4.25 % 10.73 % 17.31 Billion Dollars 302.90 Million Dollars 59.87
10
Dogecoin
(DOGE)
0.0756587651 -0.38 % -2.12 % 2.68 % 11.72 Billion Dollars 641.85 Million Dollars 0.0661554946
11 9.161 0.00 % -0.01 % -2.81 % 8.43 Billion Dollars 251.50 Thousand Dollar 8.010
12
Zcash
(ZEC)
455.39 0.02 % -1.82 % 15.84 % 7.63 Billion Dollars 344.71 Million Dollars 398.19
13
Cardano
(ADA)
0.1891353529 -0.40 % 6.25 % 31.19 % 6.89 Billion Dollars 860.98 Million Dollars 0.1653786286
14
Stellar
(XLM)
0.2001517325 -0.76 % -3.93 % 16.50 % 6.80 Billion Dollars 689.40 Million Dollars 0.1750112738
15
Monero
(XMR)
331.06 0.14 % 1.40 % 4.84 % 6.22 Billion Dollars 106.94 Million Dollars 289.47
16
Chainlink
(LINK)
7.864 -0.37 % -0.82 % 8.45 % 5.72 Billion Dollars 188.37 Million Dollars 6.876
17
Canton
(CC)
0.1388473066 0.16 % -0.61 % -8.91 % 5.41 Billion Dollars 10.55 Million Dollars 0.1214071129
18
Dai
(DAI)
0.9997 0.02 % 0.01 % 0.02 % 5.36 Billion Dollars 37.17 Million Dollars 0.8741
19
Gram
(GRAM)
1.7627 -0.38 % -1.46 % 13.47 % 4.79 Billion Dollars 153.93 Million Dollars 1.5413
20 238.26 -0.36 % 4.67 % 23.04 % 4.78 Billion Dollars 160.89 Million Dollars 208.33
21 0.9988 0.01 % -0.01 % -0.02 % 4.58 Billion Dollars 539.12 Million Dollars 0.8733
22 0.9986 0.00 % -0.01 % 0.06 % 4.44 Billion Dollars 24.23 Million Dollars 0.8732
23
Litecoin
(LTC)
44.12 -0.21 % -0.79 % 4.50 % 3.41 Billion Dollars 205.63 Million Dollars 38.58
24
Hedera
(HBAR)
0.0748369773 -0.36 % 2.87 % 4.66 % 3.28 Billion Dollars 86.00 Million Dollars 0.0654369291
25 0.9999 -0.01 % -0.01 % 0.01 % 3.03 Billion Dollars 65.59 Million Dollars 0.8743
26
Sui
(SUI)
0.7421 -0.05 % -2.36 % 8.92 % 3.01 Billion Dollars 249.57 Million Dollars 0.6488
27
Avalanche
(AVAX)
6.762 -0.37 % -2.09 % 6.41 % 2.92 Billion Dollars 220.71 Million Dollars 5.913
28
PayPal USD
(PYUSD)
0.9998 0.01 % -0.01 % 0.02 % 2.86 Billion Dollars 35.10 Million Dollars 0.8742
29
Cronos
(CRO)
0.0599422519 0.21 % -0.12 % 10.28 % 2.76 Billion Dollars 8.19 Million Dollars 0.0524130855
30 4,159.58 0.00 % 0.10 % 2.25 % 2.55 Billion Dollars 45.61 Million Dollars 3,637.10
31 1.9521 -0.87 % -2.65 % 3.76 % 2.54 Billion Dollars 180.44 Million Dollars 1.7069
32
Shiba Inu
(SHIB)
0.0000043057 -0.65 % -2.59 % 2.78 % 2.54 Billion Dollars 69.00 Million Dollars 0.0000037648
33 212.46 -0.16 % -1.35 % 2.15 % 2.36 Billion Dollars 116.17 Million Dollars 185.78
34
Uniswap
(UNI)
3.174 -0.31 % -0.81 % 9.51 % 1.97 Billion Dollars 96.26 Million Dollars 2.775
35
DeXe
(DEXE)
23.53 0.34 % 2.59 % 4.19 % 1.97 Billion Dollars 27.11 Million Dollars 20.57
36 1.4449 0.56 % -10.31 % 104.35 % 1.91 Billion Dollars 19.11 Million Dollars 1.2634
37
PAX Gold
(PAXG)
4,162.37 -0.01 % 0.07 % 2.21 % 1.88 Billion Dollars 41.19 Million Dollars 3,639.55
38 0.0574028403 -0.16 % 1.73 % -0.78 % 1.82 Billion Dollars 33.31 Million Dollars 0.0501926418
39
Aster
(ASTER)
0.6381 -0.10 % -0.58 % 2.94 % 1.72 Billion Dollars 46.21 Million Dollars 0.5579
40
OKB
(OKB)
80.01 -0.22 % -2.19 % 2.20 % 1.68 Billion Dollars 18.74 Million Dollars 69.96
41
Ondo
(ONDO)
0.3275989054 -0.15 % -2.35 % 6.25 % 1.60 Billion Dollars 62.47 Million Dollars 0.2864501897
42
Ripple USD
(RLUSD)
1.0000 0.01 % -0.01 % 0.01 % 1.58 Billion Dollars 90.78 Million Dollars 0.8744
43
Polkadot
(DOT)
0.8650 -0.61 % -1.44 % 6.72 % 1.46 Billion Dollars 61.80 Million Dollars 0.7563
44
Mantle
(MNT)
0.4400368071 -1.89 % -1.82 % 1.64 % 1.45 Billion Dollars 32.34 Million Dollars 0.3847651038
45 0.4112818959 -0.40 % -6.82 % -6.46 % 1.45 Billion Dollars 249.78 Million Dollars 0.3596220108
46
USDD
(USDD)
0.9995 0.11 % 0.10 % 0.10 % 1.40 Billion Dollars 1.73 Million Dollars 0.8740
47
Aave
(AAVE)
87.25 -0.39 % -1.66 % -6.91 % 1.34 Billion Dollars 143.70 Million Dollars 76.29
48
Sky
(SKY)
0.0553490081 -0.50 % -5.23 % 10.82 % 1.29 Billion Dollars 15.38 Million Dollars 0.0483967852
49
Pi
(PI)
0.1142099884 -0.18 % -2.23 % -10.29 % 1.24 Billion Dollars 9.15 Million Dollars 0.0998644144
50 2.206 -0.29 % -0.73 % 2.32 % 1.22 Billion Dollars 40.22 Million Dollars 1.9291
51 1.7161 -0.21 % 0.28 % 4.82 % 1.20 Billion Dollars 8.08 Million Dollars 1.5006
52 7.077 -0.82 % -1.21 % -0.26 % 1.11 Billion Dollars 38.39 Million Dollars 6.188
53
Pepe
(PEPE)
0.0000026515 -1.88 % -4.68 % 11.78 % 1.10 Billion Dollars 220.61 Million Dollars 0.0000023185
54 1.0000 0.02 % 0.01 % 0.02 % 1.02 Billion Dollars 83.44 Million Dollars 0.8744
55
Morpho
(MORPHO)
1.9743 0.97 % -1.51 % 13.07 % 1.01 Billion Dollars 14.06 Million Dollars 1.7263
56 7.098 0.03 % -0.39 % 5.35 % 973.50 Million Dollars 2.27 Million Dollars 6.206
57
Kaspa
(KAS)
0.0309579838 -0.10 % -2.62 % 11.61 % 853.04 Million Dollars 10.11 Million Dollars 0.0270694443
58
Stable
(STABLE)
0.0351267843 0.65 % 1.40 % -5.30 % 850.07 Million Dollars 110.18 Million Dollars 0.0307146143
59
Audiera
(BEAT)
2.692 -1.04 % -1.83 % 2.35 % 832.40 Million Dollars 25.90 Million Dollars 2.353
60
Render
(RENDER)
1.5893 -0.32 % -0.47 % 3.18 % 824.48 Million Dollars 25.03 Million Dollars 1.3897
61
Quant
(QNT)
67.35 -0.37 % -0.70 % 3.17 % 813.05 Million Dollars 4.68 Million Dollars 58.89
62
Cosmos
(ATOM)
1.5543 -0.32 % -2.19 % -0.49 % 804.33 Million Dollars 20.99 Million Dollars 1.3591
63
Algorand
(ALGO)
0.0891938500 0.03 % 0.20 % 2.29 % 798.22 Million Dollars 25.21 Million Dollars 0.0779904781
64
JUST
(JST)
0.0920701282 1.39 % 2.09 % 6.97 % 786.63 Million Dollars 24.58 Million Dollars 0.0805054756
65
Jupiter
(JUP)
0.2366983867 0.68 % -0.71 % 10.05 % 785.91 Million Dollars 21.12 Million Dollars 0.2069674124
66 0.0727993635 -0.25 % -0.76 % 2.77 % 776.98 Million Dollars 31.56 Million Dollars 0.0636552538
67
币安人生
(币安人生)
0.7507 -0.68 % 8.09 % 9.60 % 750.71 Million Dollars 40.87 Million Dollars 0.6564
68
Ethena
(ENA)
0.0770981182 -0.62 % -2.51 % 1.18 % 737.13 Million Dollars 100.68 Million Dollars 0.0674140549
69 6.733 0.34 % 0.27 % 3.04 % 717.36 Million Dollars 1.98 Million Dollars 5.887
70
Filecoin
(FIL)
0.7811 -0.55 % -2.20 % 6.84 % 621.19 Million Dollars 43.69 Million Dollars 0.6829
71
Pump.fun
(PUMP)
0.0015206428 -0.75 % -7.29 % 9.27 % 614.26 Million Dollars 50.15 Million Dollars 0.0013296394
72
Flare
(FLR)
0.0069408613 -0.49 % -1.63 % 4.30 % 602.03 Million Dollars 3.03 Million Dollars 0.0060690405
73 0.0285302106 -0.09 % -0.43 % 2.62 % 599.45 Million Dollars 6.38 Million Dollars 0.0249466165
74
Lighter
(LIT)
2.224 0.68 % -0.05 % 25.26 % 556.03 Million Dollars 51.21 Million Dollars 1.9447
75
Midnight
(NIGHT)
0.0333605045 -0.94 % 3.00 % 9.74 % 554.03 Million Dollars 18.48 Million Dollars 0.0291701916
76 0.5715 -0.67 % 4.21 % 22.64 % 550.87 Million Dollars 41.43 Million Dollars 0.4997468594
77 11.59 1.93 % -8.92 % -12.09 % 547.19 Million Dollars 49.25 Million Dollars 10.13
78
Aptos
(APT)
0.6142 -0.49 % -2.81 % 5.55 % 511.51 Million Dollars 40.10 Million Dollars 0.5371
79
Nexo
(NEXO)
0.7687 -0.73 % -1.05 % 6.57 % 496.70 Million Dollars 4.94 Million Dollars 0.6722
80
Arbitrum
(ARB)
0.0780624477 -0.52 % -2.94 % 6.40 % 496.70 Million Dollars 40.27 Million Dollars 0.0682572578
81
TrueUSD
(TUSD)
0.9982 0.00 % 0.03 % 0.07 % 493.65 Million Dollars 24.28 Million Dollars 0.8729
82 4.686 -0.83 % -4.55 % 0.24 % 468.42 Million Dollars 59.45 Million Dollars 4.097
83
Dash
(DASH)
35.10 -0.26 % -0.96 % 7.43 % 447.77 Million Dollars 47.79 Million Dollars 30.69
84
EURC
(EURC)
1.1430 -0.04 % 0.00 % 0.37 % 445.53 Million Dollars 17.66 Million Dollars 0.9994
85 1.3691 -0.51 % -1.12 % 3.97 % 442.84 Million Dollars 23.26 Million Dollars 1.1971
86
Bonk
(BONK)
0.0000048840 -2.58 % -0.95 % 18.37 % 429.76 Million Dollars 79.02 Million Dollars 0.0000042705
87 1.7407 0.19 % -2.59 % 5.36 % 413.27 Million Dollars 156.91 Million Dollars 1.5221
88 0.0065371933 -0.75 % -5.03 % 6.27 % 410.93 Million Dollars 54.83 Million Dollars 0.0057160761
89
VeChain
(VET)
0.0047102180 -0.60 % -1.06 % 1.74 % 405.01 Million Dollars 12.55 Million Dollars 0.0041185817
90 0.1767039466 -0.36 % -5.09 % 3.24 % 397.13 Million Dollars 125.97 Million Dollars 0.1545086940
91
ether.fi
(ETHFI)
0.4151462942 1.21 % 10.92 % 19.79 % 384.99 Million Dollars 111.18 Million Dollars 0.3630010136
92
SPX6900
(SPX)
0.3967682663 -0.82 % -2.44 % 16.68 % 369.39 Million Dollars 19.16 Million Dollars 0.3469313947
93 0.5578 0.04 % -2.59 % 5.51 % 366.75 Million Dollars 30.39 Million Dollars 0.4877790545
94
Jito
(JTO)
0.7425 0.32 % -1.53 % -5.06 % 364.38 Million Dollars 47.28 Million Dollars 0.6492
95
Celestia
(TIA)
0.3871009415 -0.95 % -3.44 % 4.47 % 356.11 Million Dollars 35.24 Million Dollars 0.3384783535
96
Sei
(SEI)
0.0486373586 -0.89 % -2.41 % -2.92 % 351.05 Million Dollars 21.12 Million Dollars 0.0425281659
97 0.9973 -0.01 % -0.03 % 0.00 % 349.16 Million Dollars 112.04 Million Dollars 0.8720
98 0.0000622205 -0.51 % -3.07 % 1.88 % 344.00 Million Dollars 11.68 Million Dollars 0.0000544051
99 0.0169090883 -0.13 % -0.24 % 0.76 % 325.18 Million Dollars 43.46 Million Dollars 0.0147851885
100 0.9062 0.67 % 0.49 % 19.34 % 320.16 Million Dollars 20.23 Million Dollars 0.7924