Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,271.66 | -0.08 ↓ % | 4.20 ↑ % | 5.20 ↑ % | 1,632.47 Billion Dollars | 34.35 Billion Dollars | 70,758.06 |
| 2 | Ethereum (ETH) | 2,638.82 | -0.14 ↓ % | 5.65 ↑ % | 4.02 ↑ % | 322.10 Billion Dollars | 19.59 Billion Dollars | 2,297.45 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 85.40 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 769.60 | 0.25 ↑ % | 3.03 ↑ % | 4.67 ↑ % | 102.48 Billion Dollars | 1.87 Billion Dollars | 670.04 |
| 5 | XRP (XRP) | 1.4451 | 0.97 ↑ % | 9.28 ↑ % | 5.62 ↑ % | 90.86 Billion Dollars | 4.82 Billion Dollars | 1.2581 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.28 Billion Dollars | 15.09 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 111.66 | -0.09 ↓ % | 5.65 ↑ % | 9.58 ↑ % | 65.58 Billion Dollars | 5.21 Billion Dollars | 97.22 |
| 8 | TRON (TRX) | 0.3378538189 | -0.01 ↓ % | -0.02 ↓ % | -0.87 ↓ % | 32.08 Billion Dollars | 456.60 Million Dollars | 0.2941478090 |
| 9 | Zcash (ZEC) | 1,534.95 | -0.78 ↓ % | 4.51 ↑ % | 33.03 ↑ % | 25.91 Billion Dollars | 1.79 Billion Dollars | 1,336.39 |
| 10 | Hyperliquid (HYPE) | 92.28 | -0.37 ↓ % | 1.60 ↑ % | 15.16 ↑ % | 23.21 Billion Dollars | 1.33 Billion Dollars | 80.34 |
| 11 | Dogecoin (DOGE) | 0.0892571292 | 1.00 ↑ % | 4.79 ↑ % | 5.16 ↑ % | 15.32 Billion Dollars | 1.23 Billion Dollars | 0.0777104994 |
| 12 | Monero (XMR) | 578.61 | -1.52 ↓ % | 8.95 ↑ % | 9.12 ↑ % | 10.88 Billion Dollars | 212.68 Million Dollars | 503.76 |
| 13 | Chainlink (LINK) | 12.50 | -0.17 ↓ % | 5.87 ↑ % | 8.26 ↑ % | 9.35 Billion Dollars | 453.32 Million Dollars | 10.88 |
| 14 | Cardano (ADA) | 0.2276529169 | 0.61 ↑ % | 5.56 ↑ % | 9.18 ↑ % | 8.37 Billion Dollars | 724.42 Million Dollars | 0.1982029001 |
| 15 | UNUS SED LEO (LEO) | 8.888 | 0.18 ↑ % | 0.02 ↑ % | -2.39 ↓ % | 8.18 Billion Dollars | 53.43 Thousand Dollar | 7.738 |
| 16 | Stellar (XLM) | 0.2015334547 | 3.42 ↑ % | 8.58 ↑ % | 11.19 ↑ % | 7.03 Billion Dollars | 291.30 Million Dollars | 0.1754623474 |
| 17 | Uniswap (UNI) | 9.039 | -0.55 ↓ % | 3.68 ↑ % | 42.41 ↑ % | 5.61 Billion Dollars | 1.45 Billion Dollars | 7.870 |
| 18 | Bitcoin Cash (BCH) | 251.71 | 0.15 ↑ % | 1.16 ↑ % | 9.12 ↑ % | 5.06 Billion Dollars | 326.81 Million Dollars | 219.15 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.83 Billion Dollars | 23.00 Million Dollars | 0.8705 |
| 20 | NEAR Protocol (NEAR) | 3.586 | -1.80 ↓ % | -0.64 ↓ % | 52.22 ↑ % | 4.69 Billion Dollars | 1.56 Billion Dollars | 3.122 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 67.63 Million Dollars | 0.8705 |
| 22 | Litecoin (LTC) | 57.73 | -0.45 ↓ % | 4.84 ↑ % | 7.27 ↑ % | 4.48 Billion Dollars | 431.83 Million Dollars | 50.26 |
| 23 | Canton (CC) | 0.1115036468 | 0.36 ↑ % | 2.47 ↑ % | 13.42 ↑ % | 4.42 Billion Dollars | 19.91 Million Dollars | 0.0970791258 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8704 |
| 25 | Avalanche (AVAX) | 9.247 | 1.06 ↑ % | 15.00 ↑ % | 24.50 ↑ % | 4.10 Billion Dollars | 740.42 Million Dollars | 8.051 |
| 26 | Gram (GRAM) | 1.3915 | 0.54 ↑ % | 1.94 ↑ % | 1.24 ↑ % | 3.89 Billion Dollars | 63.44 Million Dollars | 1.2115 |
| 27 | Hedera (HBAR) | 0.0807851585 | 0.10 ↑ % | 4.70 ↑ % | 8.45 ↑ % | 3.54 Billion Dollars | 88.69 Million Dollars | 0.0703344939 |
| 28 | Sui (SUI) | 0.8497 | -0.93 ↓ % | 6.89 ↑ % | 17.16 ↑ % | 3.48 Billion Dollars | 932.55 Million Dollars | 0.7398 |
| 29 | Global Dollar (USDG) | 1.0004 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 764.77 Million Dollars | 0.8710 |
| 30 | Shiba Inu (SHIB) | 0.0000054803 | 0.28 ↑ % | 1.99 ↑ % | 3.13 ↑ % | 3.23 Billion Dollars | 86.06 Million Dollars | 0.0000047714 |
| 31 | Bittensor (TAO) | 265.32 | -1.08 ↓ % | 7.99 ↑ % | 13.11 ↑ % | 3.06 Billion Dollars | 346.77 Million Dollars | 231.00 |
| 32 | Cronos (CRO) | 0.0597417127 | -0.43 ↓ % | 0.93 ↑ % | 2.63 ↑ % | 2.97 Billion Dollars | 11.44 Million Dollars | 0.0520133055 |
| 33 | MemeCore (M) | 1.2875 | -0.38 ↓ % | 0.20 ↑ % | 9.80 ↑ % | 2.93 Billion Dollars | 2.38 Million Dollars | 1.1209 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 52.42 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,373.66 | 0.00 ↑ % | 0.15 ↑ % | 0.60 ↑ % | 2.72 Billion Dollars | 138.72 Million Dollars | 3,807.86 |
| 36 | OKB (OKB) | 121.21 | -0.80 ↓ % | 6.26 ↑ % | 6.28 ↑ % | 2.55 Billion Dollars | 64.16 Million Dollars | 105.53 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 315.44 Million Dollars | 0.8706 |
| 38 | Aave (AAVE) | 142.25 | -0.45 ↓ % | 3.01 ↑ % | 12.57 ↑ % | 2.19 Billion Dollars | 364.41 Million Dollars | 123.85 |
| 39 | Mantle (MNT) | 0.6257 | 2.54 ↑ % | 6.28 ↑ % | 8.98 ↑ % | 2.07 Billion Dollars | 39.74 Million Dollars | 0.5447 |
| 40 | Aster (ASTER) | 0.7651 | -0.33 ↓ % | 1.86 ↑ % | 11.51 ↑ % | 2.07 Billion Dollars | 127.89 Million Dollars | 0.6661 |
| 41 | Ondo (ONDO) | 0.4200786290 | 1.24 ↑ % | 6.78 ↑ % | 19.73 ↑ % | 2.05 Billion Dollars | 260.84 Million Dollars | 0.3657357158 |
| 42 | Ethena (ENA) | 0.2005872346 | 2.58 ↑ % | 23.70 ↑ % | 41.93 ↑ % | 2.02 Billion Dollars | 782.69 Million Dollars | 0.1746385338 |
| 43 | Pump.fun (PUMP) | 0.0041421075 | -0.43 ↓ % | -1.62 ↓ % | 15.65 ↑ % | 1.94 Billion Dollars | 162.36 Million Dollars | 0.0036062693 |
| 44 | Polkadot (DOT) | 1.1274 | -0.56 ↓ % | -1.75 ↓ % | 8.18 ↑ % | 1.92 Billion Dollars | 182.24 Million Dollars | 0.9815 |
| 45 | PAX Gold (PAXG) | 4,366.19 | 0.01 ↑ % | 0.05 ↑ % | 0.30 ↑ % | 1.90 Billion Dollars | 122.54 Million Dollars | 3,801.36 |
| 46 | World Liberty Financial (WLFI) | 0.0590713465 | 0.01 ↑ % | 2.19 ↑ % | 3.76 ↑ % | 1.88 Billion Dollars | 47.91 Million Dollars | 0.0514296603 |
| 47 | Sky (SKY) | 0.0692253539 | -0.38 ↓ % | 6.83 ↑ % | 8.85 ↑ % | 1.62 Billion Dollars | 56.43 Million Dollars | 0.0602701081 |
| 48 | Internet Computer (ICP) | 2.873 | -0.23 ↓ % | 2.73 ↑ % | 4.39 ↑ % | 1.60 Billion Dollars | 60.53 Million Dollars | 2.501 |
| 49 | Pepe (PEPE) | 0.0000038298 | 0.49 ↑ % | 3.78 ↑ % | 13.12 ↑ % | 1.58 Billion Dollars | 309.09 Million Dollars | 0.0000033343 |
| 50 | Worldcoin (WLD) | 0.4289874569 | -0.58 ↓ % | -2.19 ↓ % | 7.09 ↑ % | 1.54 Billion Dollars | 274.57 Million Dollars | 0.3734920651 |
| 51 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.22 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 6.37 Million Dollars | 0.8694 |
| 52 | Morpho (MORPHO) | 2.723 | 0.35 ↑ % | 11.95 ↑ % | 19.01 ↑ % | 1.44 Billion Dollars | 82.48 Million Dollars | 2.370 |
| 53 | Arbitrum (ARB) | 0.2088617380 | -0.67 ↓ % | -2.92 ↓ % | 45.21 ↑ % | 1.42 Billion Dollars | 537.64 Million Dollars | 0.1818426171 |
| 54 | Bitget Token (BGB) | 2.029 | -0.17 ↓ % | 3.00 ↑ % | 4.07 ↑ % | 1.42 Billion Dollars | 14.65 Million Dollars | 1.7668 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 168.86 Million Dollars | 0.8705 |
| 56 | Venice Token (VVV) | 28.01 | 0.58 ↑ % | 6.64 ↑ % | 21.35 ↑ % | 1.35 Billion Dollars | 96.36 Million Dollars | 24.39 |
| 57 | Ethereum Classic (ETC) | 8.439 | -0.81 ↓ % | 6.35 ↑ % | 8.89 ↑ % | 1.34 Billion Dollars | 59.21 Million Dollars | 7.347 |
| 58 | Lighter (LIT) | 5.059 | -1.65 ↓ % | 3.86 ↑ % | 16.25 ↑ % | 1.26 Billion Dollars | 105.82 Million Dollars | 4.404 |
| 59 | POL (prev. MATIC) (POL) | 0.1047245010 | -0.12 ↓ % | 4.82 ↑ % | 8.55 ↑ % | 1.12 Billion Dollars | 177.82 Million Dollars | 0.0911769552 |
| 60 | GateToken (GT) | 10.15 | 1.03 ↑ % | 3.11 ↑ % | 7.61 ↑ % | 1.08 Billion Dollars | 4.10 Million Dollars | 8.838 |
| 61 | Kaspa (KAS) | 0.0382317043 | 0.11 ↑ % | 6.97 ↑ % | 7.88 ↑ % | 1.06 Billion Dollars | 19.65 Million Dollars | 0.0332859107 |
| 62 | KuCoin Token (KCS) | 7.274 | -0.03 ↓ % | 1.15 ↑ % | 5.24 ↑ % | 997.72 Million Dollars | 10.32 Million Dollars | 6.333 |
| 63 | Pi (PI) | 0.0849669199 | 0.00 ↓ % | 1.61 ↑ % | -10.75 ↓ % | 955.28 Million Dollars | 7.31 Million Dollars | 0.0739752873 |
| 64 | JUST (JST) | 0.1165037503 | -0.45 ↓ % | -1.62 ↓ % | 7.07 ↑ % | 954.02 Million Dollars | 48.89 Million Dollars | 0.1014323976 |
| 65 | Cosmos (ATOM) | 1.7416 | -1.25 ↓ % | 5.10 ↑ % | 6.76 ↑ % | 925.32 Million Dollars | 51.63 Million Dollars | 1.5163 |
| 66 | Jupiter (JUP) | 0.2764446230 | -0.42 ↓ % | 7.33 ↑ % | 12.98 ↑ % | 917.62 Million Dollars | 90.26 Million Dollars | 0.2406827320 |
| 67 | Algorand (ALGO) | 0.0995212873 | 0.70 ↑ % | 3.16 ↑ % | 7.23 ↑ % | 899.90 Million Dollars | 72.82 Million Dollars | 0.0866468483 |
| 68 | PancakeSwap (CAKE) | 2.425 | -0.36 ↓ % | -1.89 ↓ % | 8.70 ↑ % | 845.13 Million Dollars | 69.17 Million Dollars | 2.111 |
| 69 | Render (RENDER) | 1.6040 | -0.32 ↓ % | 4.71 ↑ % | 15.01 ↑ % | 832.14 Million Dollars | 49.25 Million Dollars | 1.3965 |
| 70 | Filecoin (FIL) | 0.9931 | 0.13 ↑ % | 14.61 ↑ % | 22.55 ↑ % | 822.11 Million Dollars | 235.92 Million Dollars | 0.8646 |
| 71 | Quant (QNT) | 65.39 | -0.09 ↓ % | 3.56 ↑ % | 1.23 ↑ % | 789.38 Million Dollars | 7.57 Million Dollars | 56.93 |
| 72 | Dash (DASH) | 59.91 | -0.70 ↓ % | 2.19 ↑ % | 6.54 ↑ % | 768.88 Million Dollars | 184.86 Million Dollars | 52.16 |
| 73 | Injective (INJ) | 7.624 | -0.55 ↓ % | 17.81 ↑ % | 28.67 ↑ % | 762.15 Million Dollars | 251.39 Million Dollars | 6.638 |
| 74 | VeChain (VET) | 0.0085883577 | 0.18 ↑ % | 13.71 ↑ % | 10.39 ↑ % | 738.47 Million Dollars | 43.08 Million Dollars | 0.0074773362 |
| 75 | ether.fi (ETHFI) | 0.7333 | -1.42 ↓ % | 3.80 ↑ % | -1.22 ↓ % | 707.86 Million Dollars | 87.87 Million Dollars | 0.6384 |
| 76 | Stable (STABLE) | 0.0255256169 | 0.67 ↑ % | 2.14 ↑ % | -7.78 ↓ % | 675.42 Million Dollars | 10.82 Million Dollars | 0.0222235294 |
| 77 | Aerodrome Finance (AERO) | 0.6784 | 0.85 ↑ % | 9.82 ↑ % | 17.98 ↑ % | 673.44 Million Dollars | 94.46 Million Dollars | 0.5906 |
| 78 | Aptos (APT) | 0.7367 | -1.07 ↓ % | 6.94 ↑ % | 20.07 ↑ % | 641.25 Million Dollars | 282.12 Million Dollars | 0.6414 |
| 79 | XDC Network (XDC) | 0.0283624723 | 0.11 ↑ % | 3.18 ↑ % | 1.37 ↑ % | 609.14 Million Dollars | 10.14 Million Dollars | 0.0246933988 |
| 80 | Flare (FLR) | 0.0066415954 | 0.46 ↑ % | 2.91 ↑ % | 3.55 ↑ % | 576.75 Million Dollars | 3.54 Million Dollars | 0.0057824142 |
| 81 | Stacks (STX) | 0.3126693728 | -2.79 ↓ % | 14.65 ↑ % | 15.60 ↑ % | 567.37 Million Dollars | 42.70 Million Dollars | 0.2722213152 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.29 ↓ % | -0.21 ↓ % | 1.85 ↑ % | 559.76 Million Dollars | 398.31 Million Dollars | 1.7843 |
| 83 | Nexo (NEXO) | 0.8485 | 0.26 ↑ % | 3.09 ↑ % | 2.02 ↑ % | 548.23 Million Dollars | 6.26 Million Dollars | 0.7387 |
| 84 | Curve DAO Token (CRV) | 0.3404946418 | -0.27 ↓ % | 1.35 ↑ % | 1.66 ↑ % | 531.10 Million Dollars | 54.71 Million Dollars | 0.2964470053 |
| 85 | 币安人生 (币安人生) | 0.5099 | 0.25 ↑ % | 1.01 ↑ % | 8.25 ↑ % | 509.92 Million Dollars | 3.12 Million Dollars | 0.4439585703 |
| 86 | Raydium (RAY) | 1.8620 | 2.93 ↑ % | 10.37 ↑ % | 19.37 ↑ % | 502.25 Million Dollars | 106.61 Million Dollars | 1.6211 |
| 87 | Pudgy Penguins (PENGU) | 0.0079327104 | -0.28 ↓ % | 4.57 ↑ % | 8.11 ↑ % | 498.65 Million Dollars | 187.50 Million Dollars | 0.0069065059 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 18.04 Million Dollars | 0.8701 |
| 89 | Pendle (PENDLE) | 2.767 | 0.42 ↑ % | 3.25 ↑ % | 26.42 ↑ % | 480.35 Million Dollars | 65.90 Million Dollars | 2.409 |
| 90 | Pyth Network (PYTH) | 0.0605142721 | -0.71 ↓ % | 2.88 ↑ % | 13.84 ↑ % | 476.55 Million Dollars | 22.75 Million Dollars | 0.0526859237 |
| 91 | Pieverse (PIEVERSE) | 1.5555 | -2.82 ↓ % | 23.52 ↑ % | 25.49 ↑ % | 459.41 Million Dollars | 121.87 Million Dollars | 1.3543 |
| 92 | SPX6900 (SPX) | 0.4904804881 | -0.51 ↓ % | 1.49 ↑ % | -1.00 ↓ % | 456.63 Million Dollars | 11.96 Million Dollars | 0.4270301321 |
| 93 | EURC (EURC) | 1.1495 | 0.01 ↑ % | 0.25 ↑ % | -0.82 ↓ % | 453.54 Million Dollars | 55.72 Million Dollars | 1.0008 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6760 | -1.03 ↓ % | 4.85 ↑ % | 6.27 ↑ % | 445.47 Million Dollars | 85.73 Million Dollars | 0.5885 |
| 95 | Pons (PONS) | 0.6270 | -3.56 ↓ % | -13.33 ↓ % | -1.75 ↓ % | 430.13 Million Dollars | 87.68 Million Dollars | 0.5459 |
| 96 | LayerZero (ZRO) | 1.1369 | -0.71 ↓ % | 2.54 ↑ % | 11.06 ↑ % | 425.62 Million Dollars | 53.21 Million Dollars | 0.9899 |
| 97 | 0.1823916409 | -1.05 ↓ % | -1.20 ↓ % | 7.75 ↑ % | 421.60 Million Dollars | 169.90 Million Dollars | 0.1587967889 | |
| 98 | Midnight (NIGHT) | 0.0245553783 | -1.08 ↓ % | 2.36 ↑ % | 17.08 ↑ % | 407.80 Million Dollars | 18.33 Million Dollars | 0.0213788044 |
| 99 | Falcon Finance (FF) | 0.1266463778 | 0.49 ↑ % | 1.23 ↑ % | -15.39 ↓ % | 397.67 Million Dollars | 13.51 Million Dollars | 0.1102629375 |
| 100 | Celestia (TIA) | 0.4139035773 | 0.20 ↑ % | 3.12 ↑ % | 15.35 ↑ % | 380.76 Million Dollars | 44.68 Million Dollars | 0.3603594915 |
