Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,190.48 | -0.49 ↓ % | -0.58 ↓ % | 6.70 ↑ % | 1,625.91 Billion Dollars | 40.33 Billion Dollars | 68,986.42 |
| 2 | Ethereum (ETH) | 2,333.47 | -0.53 ↓ % | -2.03 ↓ % | 3.27 ↑ % | 281.62 Billion Dollars | 24.49 Billion Dollars | 1,982.72 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.59 Billion Dollars | 135.57 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 650.36 | -0.37 ↓ % | 1.00 ↑ % | 5.42 ↑ % | 87.66 Billion Dollars | 2.38 Billion Dollars | 552.60 |
| 5 | XRP (XRP) | 1.4165 | -0.28 ↓ % | -1.37 ↓ % | 3.14 ↑ % | 87.53 Billion Dollars | 2.78 Billion Dollars | 1.2035 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.25 Billion Dollars | 50.47 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 89.59 | -0.72 ↓ % | 1.45 ↑ % | 7.69 ↑ % | 51.70 Billion Dollars | 5.66 Billion Dollars | 76.12 |
| 8 | TRON (TRX) | 0.3445820700 | -0.02 ↓ % | 0.58 ↑ % | 6.13 ↑ % | 32.66 Billion Dollars | 743.16 Million Dollars | 0.2927865608 |
| 9 | Dogecoin (DOGE) | 0.1116041014 | 0.04 ↑ % | -4.14 ↓ % | 4.32 ↑ % | 18.96 Billion Dollars | 2.22 Billion Dollars | 0.0948284425 |
| 10 | Hyperliquid (HYPE) | 42.92 | -0.61 ↓ % | -3.17 ↓ % | 8.83 ↑ % | 10.94 Billion Dollars | 411.98 Million Dollars | 36.47 |
| 11 | Cardano (ADA) | 0.2675218829 | -0.21 ↓ % | -0.64 ↓ % | 8.40 ↑ % | 9.68 Billion Dollars | 634.36 Million Dollars | 0.2273095986 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.04 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 9.53 Billion Dollars | 459.72 Thousand Dollar | 8.796 |
| 13 | Zcash (ZEC) | 557.46 | -0.27 ↓ % | -6.55 ↓ % | 67.77 ↑ % | 9.29 Billion Dollars | 1.25 Billion Dollars | 473.66 |
| 14 | Bitcoin Cash (BCH) | 460.74 | -0.05 ↓ % | -2.27 ↓ % | 3.50 ↑ % | 9.23 Billion Dollars | 252.78 Million Dollars | 391.49 |
| 15 | Monero (XMR) | 417.44 | 0.29 ↑ % | -1.20 ↓ % | 10.18 ↑ % | 7.70 Billion Dollars | 217.40 Million Dollars | 354.69 |
| 16 | Toncoin (TON) | 2.735 | -1.20 ↓ % | 21.95 ↑ % | 107.77 ↑ % | 7.33 Billion Dollars | 1.86 Billion Dollars | 2.324 |
| 17 | Chainlink (LINK) | 10.06 | -0.48 ↓ % | 0.74 ↑ % | 10.26 ↑ % | 7.31 Billion Dollars | 838.55 Million Dollars | 8.547 |
| 18 | Canton (CC) | 0.1466298545 | -0.81 ↓ % | -1.03 ↓ % | -3.33 ↓ % | 5.64 Billion Dollars | 19.58 Million Dollars | 0.1245893346 |
| 19 | Stellar (XLM) | 0.1618243800 | -0.35 ↓ % | -1.59 ↓ % | 0.87 ↑ % | 5.41 Billion Dollars | 130.13 Million Dollars | 0.1374999102 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.73 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.918 | 1.23 ↑ % | 9.68 ↑ % | 14.88 ↑ % | 5.09 Billion Dollars | 17.34 Million Dollars | 3.329 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.29 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.95 | -0.24 ↓ % | -1.05 ↓ % | 2.48 ↑ % | 4.39 Billion Dollars | 303.73 Million Dollars | 48.39 |
| 24 | Avalanche (AVAX) | 9.654 | -0.38 ↓ % | 0.02 ↑ % | 5.40 ↑ % | 4.17 Billion Dollars | 303.07 Million Dollars | 8.203 |
| 25 | Sui (SUI) | 1.0007 | -0.60 ↓ % | -0.84 ↓ % | 10.20 ↑ % | 4.01 Billion Dollars | 601.51 Million Dollars | 0.8502 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 91.67 Million Dollars | 0.8491 |
| 27 | Hedera (HBAR) | 0.0912822308 | 0.08 ↑ % | -0.84 ↓ % | 3.17 ↑ % | 3.96 Billion Dollars | 89.29 Million Dollars | 0.0775612335 |
| 28 | Shiba Inu (SHIB) | 0.0000063727 | -0.19 ↓ % | -1.32 ↓ % | 1.15 ↑ % | 3.76 Billion Dollars | 131.06 Million Dollars | 0.0000054148 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 90.43 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 309.06 | -0.57 ↓ % | 3.37 ↑ % | 23.59 ↑ % | 3.37 Billion Dollars | 436.10 Million Dollars | 262.60 |
| 31 | Cronos (CRO) | 0.0708188029 | -0.04 ↓ % | -0.86 ↓ % | 3.54 ↑ % | 3.09 Billion Dollars | 9.06 Million Dollars | 0.0601737454 |
| 32 | Tether Gold (XAUt) | 4,720.51 | -0.11 ↓ % | 1.24 ↑ % | 2.40 ↑ % | 2.80 Billion Dollars | 269.78 Million Dollars | 4,010.95 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.60 Billion Dollars | 34.67 Million Dollars | 0.8495 |
| 34 | PAX Gold (PAXG) | 4,724.01 | -0.12 ↓ % | 1.27 ↑ % | 2.51 ↑ % | 2.26 Billion Dollars | 260.27 Million Dollars | 4,013.93 |
| 35 | Polkadot (DOT) | 1.3216 | -0.24 ↓ % | -0.27 ↓ % | 9.11 ↑ % | 2.22 Billion Dollars | 177.06 Million Dollars | 1.1229 |
| 36 | Uniswap (UNI) | 3.484 | -0.10 ↓ % | 0.98 ↑ % | 8.88 ↑ % | 2.22 Billion Dollars | 266.36 Million Dollars | 2.960 |
| 37 | World Liberty Financial (WLFI) | 0.0696206508 | 2.14 ↑ % | 4.70 ↑ % | 12.60 ↑ % | 2.21 Billion Dollars | 88.16 Million Dollars | 0.0591556923 |
| 38 | Mantle (MNT) | 0.6693 | -0.04 ↓ % | 2.16 ↑ % | 7.16 ↑ % | 2.21 Billion Dollars | 52.13 Million Dollars | 0.5687 |
| 39 | NEAR Protocol (NEAR) | 1.4842 | -0.91 ↓ % | 4.61 ↑ % | 11.94 ↑ % | 1.92 Billion Dollars | 461.72 Million Dollars | 1.2611 |
| 40 | Pi (PI) | 0.1785994597 | -0.29 ↓ % | -2.87 ↓ % | 1.35 ↑ % | 1.86 Billion Dollars | 28.42 Million Dollars | 0.1517534605 |
| 41 | Sky (SKY) | 0.0799482913 | -0.10 ↓ % | 0.28 ↑ % | 1.17 ↑ % | 1.86 Billion Dollars | 16.33 Million Dollars | 0.0679309438 |
| 42 | OKB (OKB) | 87.20 | -0.19 ↓ % | -0.03 ↓ % | 5.96 ↑ % | 1.83 Billion Dollars | 45.51 Million Dollars | 74.10 |
| 43 | Aster (ASTER) | 0.6748 | -0.45 ↓ % | -1.76 ↓ % | 2.68 ↑ % | 1.75 Billion Dollars | 177.65 Million Dollars | 0.5734 |
| 44 | Pepe (PEPE) | 0.0000042129 | -0.61 ↓ % | -0.75 ↓ % | 7.93 ↑ % | 1.74 Billion Dollars | 451.41 Million Dollars | 0.0000035796 |
| 45 | Ondo (ONDO) | 0.3543037715 | 2.89 ↑ % | 9.54 ↑ % | 33.49 ↑ % | 1.73 Billion Dollars | 195.29 Million Dollars | 0.3010469543 |
| 46 | Internet Computer (ICP) | 3.041 | 1.30 ↑ % | 8.97 ↑ % | 26.82 ↑ % | 1.68 Billion Dollars | 289.14 Million Dollars | 2.584 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 218.29 Million Dollars | 0.8496 |
| 48 | Bitget Token (BGB) | 2.163 | 0.16 ↑ % | 3.50 ↑ % | 9.67 ↑ % | 1.51 Billion Dollars | 28.94 Million Dollars | 1.8375 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 15.15 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.317 | 0.01 ↑ % | -0.03 ↓ % | 11.57 ↑ % | 1.46 Billion Dollars | 89.07 Million Dollars | 7.917 |
| 51 | Aave (AAVE) | 94.00 | -0.05 ↓ % | -1.44 ↓ % | 1.46 ↑ % | 1.45 Billion Dollars | 347.75 Million Dollars | 79.87 |
| 52 | Algorand (ALGO) | 0.1273006287 | -1.61 ↓ % | 2.88 ↑ % | 14.16 ↑ % | 1.13 Billion Dollars | 70.14 Million Dollars | 0.1081655620 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.11 ↓ % | -1.23 ↓ % | -0.51 ↓ % | 1.13 Billion Dollars | 9.45 Million Dollars | 7.158 |
| 54 | Ethena (ENA) | 0.1214071840 | -0.87 ↓ % | 7.24 ↑ % | 17.18 ↑ % | 1.10 Billion Dollars | 221.86 Million Dollars | 0.1031579846 |
| 55 | POL (prev. MATIC) (POL) | 0.0998616260 | 0.02 ↑ % | 0.26 ↑ % | 6.10 ↑ % | 1.06 Billion Dollars | 53.41 Million Dollars | 0.0848510256 |
| 56 | Morpho (MORPHO) | 2.151 | -0.83 ↓ % | -5.64 ↓ % | 10.58 ↑ % | 1.05 Billion Dollars | 21.47 Million Dollars | 1.8278 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 136.96 Million Dollars | 0.8494 |
| 58 | Render (RENDER) | 2.019 | 0.52 ↑ % | 2.89 ↑ % | 19.11 ↑ % | 1.05 Billion Dollars | 92.58 Million Dollars | 1.7156 |
| 59 | Kaspa (KAS) | 0.0370949328 | 0.33 ↑ % | 4.41 ↑ % | 14.31 ↑ % | 1.02 Billion Dollars | 29.07 Million Dollars | 0.0315190451 |
| 60 | Cosmos (ATOM) | 1.9256 | -0.35 ↓ % | -1.64 ↓ % | 0.72 ↑ % | 976.38 Million Dollars | 69.31 Million Dollars | 1.6362 |
| 61 | DeXe (DEXE) | 11.38 | 1.05 ↑ % | 5.42 ↑ % | -1.70 ↓ % | 952.97 Million Dollars | 19.58 Million Dollars | 9.670 |
| 62 | Worldcoin (WLD) | 0.2607346185 | 0.56 ↑ % | 1.45 ↑ % | 6.26 ↑ % | 867.88 Million Dollars | 200.22 Million Dollars | 0.2215425550 |
| 63 | Filecoin (FIL) | 1.1065 | 1.63 ↑ % | 0.68 ↑ % | 19.55 ↑ % | 860.48 Million Dollars | 370.34 Million Dollars | 0.9402 |
| 64 | Quant (QNT) | 70.12 | -0.32 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 846.60 Million Dollars | 10.28 Million Dollars | 59.58 |
| 65 | GateToken (GT) | 7.393 | 0.00 ↑ % | 0.46 ↑ % | 1.84 ↑ % | 832.65 Million Dollars | 4.16 Million Dollars | 6.282 |
| 66 | Aptos (APT) | 1.0234 | -0.66 ↓ % | -1.59 ↓ % | 1.22 ↑ % | 826.20 Million Dollars | 140.74 Million Dollars | 0.8696 |
| 67 | Arbitrum (ARB) | 0.1275210867 | -0.41 ↓ % | 3.20 ↑ % | 1.03 ↑ % | 784.35 Million Dollars | 137.85 Million Dollars | 0.1083528821 |
| 68 | siren (SIREN) | 1.0885 | 22.79 ↑ % | 41.35 ↑ % | 58.48 ↑ % | 791.10 Million Dollars | 29.38 Million Dollars | 0.9249 |
| 69 | Stable (STABLE) | 0.0332431802 | -0.35 ↓ % | -3.07 ↓ % | 3.17 ↑ % | 746.47 Million Dollars | 19.65 Million Dollars | 0.0282462648 |
| 70 | JUST (JST) | 0.0845363752 | -0.33 ↓ % | 0.63 ↑ % | -1.98 ↓ % | 722.26 Million Dollars | 52.18 Million Dollars | 0.0718293745 |
| 71 | Flare (FLR) | 0.0078751545 | 0.49 ↑ % | 1.56 ↑ % | 5.05 ↑ % | 677.43 Million Dollars | 4.71 Million Dollars | 0.0066914085 |
| 72 | Jupiter (JUP) | 0.2037795519 | 0.32 ↑ % | 4.35 ↑ % | 12.57 ↑ % | 676.93 Million Dollars | 74.73 Million Dollars | 0.1731486324 |
| 73 | Pump.fun (PUMP) | 0.0020349387 | 0.73 ↑ % | 5.10 ↑ % | 16.13 ↑ % | 675.80 Million Dollars | 122.66 Million Dollars | 0.0017290590 |
| 74 | VeChain (VET) | 0.0077449965 | -0.05 ↓ % | 0.45 ↑ % | 9.80 ↑ % | 665.95 Million Dollars | 23.09 Million Dollars | 0.0065808151 |
| 75 | Dash (DASH) | 51.94 | 0.11 ↑ % | -9.75 ↓ % | 51.27 ↑ % | 659.10 Million Dollars | 337.43 Million Dollars | 44.13 |
| 76 | Pudgy Penguins (PENGU) | 0.0104742804 | -1.12 ↓ % | -6.55 ↓ % | 7.57 ↑ % | 658.42 Million Dollars | 209.20 Million Dollars | 0.0088998494 |
| 77 | SKYAI (SKYAI) | 0.6362 | -0.24 ↓ % | -18.37 ↓ % | 106.41 ↑ % | 636.17 Million Dollars | 170.37 Million Dollars | 0.5405 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9541 | -0.22 ↓ % | 13.51 ↑ % | 38.08 ↑ % | 626.30 Million Dollars | 235.21 Million Dollars | 0.8107 |
| 79 | XDC Network (XDC) | 0.0296448403 | -0.29 ↓ % | -0.96 ↓ % | -1.20 ↓ % | 609.16 Million Dollars | 21.79 Million Dollars | 0.0251888058 |
| 80 | Bonk (BONK) | 0.0000068834 | -0.60 ↓ % | -0.45 ↓ % | 10.57 ↑ % | 605.70 Million Dollars | 95.89 Million Dollars | 0.0000058487 |
| 81 | Venice Token (VVV) | 12.83 | 2.80 ↑ % | 18.68 ↑ % | 49.61 ↑ % | 589.02 Million Dollars | 68.83 Million Dollars | 10.90 |
| 82 | Nexo (NEXO) | 0.8969 | -0.39 ↓ % | -0.80 ↓ % | 1.94 ↑ % | 579.50 Million Dollars | 11.68 Million Dollars | 0.7620 |
| 83 | 0.2053299485 | 0.40 ↑ % | 2.73 ↑ % | 14.95 ↑ % | 559.89 Million Dollars | 21.69 Million Dollars | 0.1744659826 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.37 ↓ % | -2.72 ↓ % | -1.17 ↓ % | 549.09 Million Dollars | 292.76 Million Dollars | 2.007 |
| 85 | Midnight (NIGHT) | 0.0314292986 | -2.52 ↓ % | -3.25 ↓ % | -3.90 ↓ % | 521.96 Million Dollars | 18.59 Million Dollars | 0.0267050350 |
| 86 | Terra Classic (LUNC) | 0.0000942870 | -1.19 ↓ % | -13.54 ↓ % | 29.91 ↑ % | 521.58 Million Dollars | 190.07 Million Dollars | 0.0000801143 |
| 87 | 0.2287643795 | -1.08 ↓ % | 1.36 ↑ % | 16.42 ↑ % | 516.74 Million Dollars | 174.47 Million Dollars | 0.1943778906 | |
| 88 | PancakeSwap (CAKE) | 1.5704 | -0.22 ↓ % | 2.44 ↑ % | 7.31 ↑ % | 513.20 Million Dollars | 44.60 Million Dollars | 1.3344 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.08 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 20.51 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4901 | 0.01 ↑ % | 0.04 ↑ % | 2.77 ↑ % | 477.23 Million Dollars | 58.87 Million Dollars | 1.2661 |
| 91 | Stacks (STX) | 0.2589026306 | -1.64 ↓ % | 5.65 ↑ % | 16.55 ↑ % | 469.81 Million Dollars | 64.80 Million Dollars | 0.2199859406 |
| 92 | edgeX (EDGE) | 1.3393 | 0.63 ↑ % | -2.38 ↓ % | 10.37 ↑ % | 468.76 Million Dollars | 30.65 Million Dollars | 1.1380 |
| 93 | Chiliz (CHZ) | 0.0429800400 | 0.13 ↑ % | 1.33 ↑ % | 5.06 ↑ % | 444.65 Million Dollars | 90.27 Million Dollars | 0.0365195383 |
| 94 | EURC (EURC) | 1.1772 | 0.10 ↑ % | 0.30 ↑ % | 0.74 ↑ % | 438.41 Million Dollars | 55.44 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0617209488 | -0.16 ↓ % | 0.48 ↑ % | 7.54 ↑ % | 430.54 Million Dollars | 40.02 Million Dollars | 0.0524434261 |
| 96 | Aerodrome Finance (AERO) | 0.4521322323 | -0.70 ↓ % | -4.36 ↓ % | -2.19 ↓ % | 422.35 Million Dollars | 20.16 Million Dollars | 0.3841704280 |
| 97 | Tezos (XTZ) | 0.3813367950 | 0.12 ↑ % | -0.13 ↓ % | 3.61 ↑ % | 413.36 Million Dollars | 13.87 Million Dollars | 0.3240165360 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 404.26 Million Dollars | 364.62 Million Dollars | 0.8487 |
| 99 | SPX6900 (SPX) | 0.4337148190 | -0.76 ↓ % | 6.30 ↑ % | 18.34 ↑ % | 403.79 Million Dollars | 13.07 Million Dollars | 0.3685214097 |
| 100 | Monad (MON) | 0.0333640775 | 0.15 ↑ % | 3.40 ↑ % | 25.42 ↑ % | 394.54 Million Dollars | 93.55 Million Dollars | 0.0283489895 |
