Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,774.73 | -0.05 ↓ % | -1.75 ↓ % | -2.05 ↓ % | 1,518.15 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.62 | 0.00 ↓ % | -1.71 ↓ % | -2.20 ↓ % | 251.10 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 78.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.54 | -0.11 ↓ % | -1.24 ↓ % | 1.66 ↑ % | 88.09 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3290 | -0.07 ↓ % | -1.62 ↓ % | -2.80 ↓ % | 82.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | 0.22 ↑ % | -1.49 ↓ % | -0.99 ↓ % | 48.54 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729842658 | 0.12 ↑ % | 0.16 ↑ % | 4.34 ↑ % | 35.36 Billion Dollars | 860.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | 0.08 ↑ % | 2.64 ↑ % | 26.50 ↑ % | 15.96 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016805888 | -0.17 ↓ % | -0.52 ↓ % | -1.98 ↓ % | 15.70 Billion Dollars | 787.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.82 | 0.87 ↑ % | -7.81 ↓ % | -2.04 ↓ % | 9.56 Billion Dollars | 994.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.07 ↓ % | 0.40 ↑ % | 0.10 ↑ % | 9.25 Billion Dollars | 266.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395432832 | -0.06 ↓ % | -1.95 ↓ % | -3.92 ↓ % | 8.68 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.03 | 1.52 ↑ % | 3.10 ↑ % | 0.01 ↑ % | 7.36 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.46 | -0.27 ↓ % | -3.15 ↓ % | -6.77 ↓ % | 6.86 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.356 | 0.11 ↑ % | -2.29 ↓ % | -2.21 ↓ % | 6.80 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594815149 | 0.19 ↑ % | -1.06 ↓ % | 6.79 ↑ % | 6.16 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9000 | 0.29 ↑ % | -1.33 ↓ % | -2.15 ↓ % | 5.12 Billion Dollars | 368.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472183067 | 0.14 ↑ % | -1.73 ↓ % | 2.91 ↑ % | 4.94 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.20 | -0.21 ↓ % | -1.12 ↓ % | -3.08 ↓ % | 4.03 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9991 | 0.25 ↑ % | -4.33 ↓ % | -5.60 ↓ % | 4.00 Billion Dollars | 682.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.030 | -0.18 ↓ % | 3.27 ↑ % | -8.99 ↓ % | 3.96 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.160 | 0.13 ↑ % | -2.44 ↓ % | -0.64 ↓ % | 3.95 Billion Dollars | 285.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858058604 | 0.05 ↑ % | -3.05 ↓ % | -3.44 ↓ % | 3.72 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.520 | 2.13 ↑ % | -14.50 ↓ % | 53.77 ↑ % | 3.27 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055055 | 0.07 ↑ % | -1.71 ↓ % | -4.08 ↓ % | 3.24 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.16 | 0.66 ↑ % | -3.51 ↓ % | 5.41 ↑ % | 3.03 Billion Dollars | 256.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672852751 | 0.04 ↑ % | -2.01 ↓ % | -1.94 ↓ % | 3.01 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,430.74 | -0.77 ↓ % | -1.57 ↓ % | -1.40 ↓ % | 2.63 Billion Dollars | 336.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2600 | 0.22 ↑ % | -1.20 ↓ % | 1.94 ↑ % | 2.12 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6371 | 0.01 ↑ % | -1.23 ↓ % | 1.70 ↑ % | 2.10 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,435.64 | -0.79 ↓ % | -1.66 ↓ % | -1.33 ↓ % | 2.09 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | 0.20 ↑ % | -2.12 ↓ % | -9.31 ↓ % | 2.08 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3993311396 | -0.02 ↓ % | -5.61 ↓ % | 3.99 ↑ % | 1.94 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.91 | 0.02 ↑ % | -5.66 ↓ % | 11.76 ↑ % | 1.89 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586598229 | 0.56 ↑ % | -3.74 ↓ % | -4.38 ↓ % | 1.86 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | -0.18 ↓ % | 0.64 ↑ % | 3.77 ↑ % | 1.79 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.909 | -0.27 ↓ % | 7.13 ↑ % | 16.13 ↑ % | 1.61 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686601395 | -0.06 ↓ % | -2.07 ↓ % | -0.66 ↓ % | 1.60 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431360133 | 0.38 ↑ % | -2.87 ↓ % | -5.21 ↓ % | 1.52 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035185 | -0.09 ↓ % | -2.60 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.03 ↑ % | 1.15 ↑ % | 2.04 ↑ % | 1.43 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.83 | -0.42 ↓ % | -0.02 ↓ % | 20.15 ↑ % | 1.41 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.573 | -0.50 ↓ % | -3.96 ↓ % | -4.69 ↓ % | 1.34 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.25 | 0.26 ↑ % | -2.53 ↓ % | -2.73 ↓ % | 1.31 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596673318 | 1.35 ↑ % | -7.97 ↓ % | 50.12 ↑ % | 1.23 Billion Dollars | 661.25 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.273 | 3.11 ↑ % | -3.39 ↓ % | 21.86 ↑ % | 1.18 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.245 | 0.74 ↑ % | 0.14 ↑ % | 12.15 ↑ % | 1.15 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.271 | -0.58 ↓ % | -1.41 ↓ % | 24.79 ↑ % | 1.11 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.060 | -0.14 ↓ % | -0.72 ↓ % | 1.64 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 654.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913826646 | 0.38 ↑ % | -1.99 ↓ % | 1.79 ↑ % | 973.26 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085005405 | 0.29 ↑ % | -3.90 ↓ % | -4.69 ↓ % | 967.63 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.06 | 0.40 ↑ % | -3.44 ↓ % | 2.36 ↑ % | 906.20 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328596113 | -0.11 ↓ % | -1.92 ↓ % | -4.07 ↓ % | 902.54 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958483593 | 0.78 ↑ % | -5.16 ↓ % | -9.35 ↓ % | 865.18 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371623266 | -0.72 ↓ % | 2.21 ↑ % | 8.85 ↑ % | 856.64 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0572 | 0.86 ↑ % | 4.74 ↑ % | 10.98 ↑ % | 830.24 Million Dollars | 224.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0950326321 | 0.28 ↑ % | 1.51 ↑ % | 1.17 ↑ % | 811.94 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.19 | -0.81 ↓ % | -2.34 ↓ % | -3.87 ↓ % | 797.45 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9709 | 0.42 ↑ % | -2.13 ↓ % | 3.29 ↑ % | 795.73 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.941 | 0.37 ↑ % | -2.18 ↓ % | -0.69 ↓ % | 781.67 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2626528146 | -0.37 ↓ % | 0.50 ↑ % | 5.18 ↑ % | 743.87 Million Dollars | 43.33 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081609867 | -0.01 ↓ % | -1.44 ↓ % | -1.96 ↓ % | 704.49 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090843935 | 0.56 ↑ % | -2.24 ↓ % | -3.38 ↓ % | 682.41 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314080463 | 0.09 ↑ % | -3.15 ↓ % | -11.29 ↓ % | 645.53 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1932927111 | -0.16 ↓ % | -6.51 ↓ % | -7.75 ↓ % | 641.79 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018008139 | 0.12 ↑ % | -0.50 ↓ % | 4.77 ↑ % | 635.51 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.783 | 2.32 ↑ % | 0.08 ↑ % | 15.00 ↑ % | 578.16 Million Dollars | 193.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0344164619 | 1.75 ↑ % | 1.55 ↑ % | 11.77 ↑ % | 571.57 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 78 | 0.2459779469 | 2.28 ↑ % | -3.00 ↓ % | 29.72 ↑ % | 555.63 Million Dollars | 299.92 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.24 | 0.24 ↑ % | -4.16 ↓ % | -9.35 ↓ % | 549.78 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8362 | 0.72 ↑ % | -1.70 ↓ % | -5.99 ↓ % | 540.29 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062036728 | -0.25 ↓ % | -5.79 ↓ % | -5.68 ↓ % | 533.42 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8083 | 0.47 ↑ % | -3.95 ↓ % | 12.44 ↑ % | 531.07 Million Dollars | 158.18 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084208334 | 0.27 ↑ % | -4.12 ↓ % | -4.27 ↓ % | 529.34 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059177 | 0.15 ↑ % | -2.70 ↓ % | -1.62 ↓ % | 520.73 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0724776100 | 2.42 ↑ % | 12.82 ↑ % | 19.31 ↑ % | 514.35 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000907759 | -2.55 ↓ % | 11.90 ↑ % | 18.59 ↑ % | 503.15 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4046 | 3.16 ↑ % | 2.46 ↑ % | 2.88 ↑ % | 491.62 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.007 | 0.07 ↑ % | -3.50 ↓ % | -1.20 ↓ % | 476.59 Million Dollars | 204.18 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4127 | -0.21 ↓ % | -2.82 ↓ % | -0.22 ↓ % | 459.81 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.05 ↓ % | -0.07 ↓ % | 0.28 ↑ % | 445.25 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399992928 | -0.18 ↓ % | -3.96 ↓ % | 0.76 ↑ % | 435.50 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4272525557 | -0.15 ↓ % | -0.40 ↓ % | -2.73 ↓ % | 427.25 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2585 | -0.24 ↓ % | -7.01 ↓ % | -5.99 ↓ % | 423.86 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4484812438 | -0.55 ↓ % | -5.73 ↓ % | 12.11 ↑ % | 412.57 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4327455766 | -0.35 ↓ % | -3.14 ↓ % | 5.19 ↑ % | 407.30 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199832692 | -0.25 ↓ % | -2.26 ↓ % | 0.57 ↑ % | 384.23 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363450512 | 1.08 ↑ % | 1.30 ↑ % | -20.76 ↓ % | 377.23 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2084202210 | -0.34 ↓ % | -2.97 ↓ % | -9.07 ↓ % | 375.16 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 372.94 Million Dollars | 267.62 Million Dollars | 0.0000000000 |
