Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,426.69 | -0.28 ↓ % | -1.38 ↓ % | -2.58 ↓ % | 1,590.83 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.45 | -0.29 ↓ % | -1.24 ↓ % | -4.20 ↓ % | 272.20 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.66 | -0.27 ↓ % | 0.55 ↑ % | 3.05 ↑ % | 90.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4181 | -0.43 ↓ % | -1.47 ↓ % | -0.63 ↓ % | 87.63 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.71 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.85 | -0.37 ↓ % | -4.03 ↓ % | 1.54 ↑ % | 52.51 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499210064 | -0.12 ↓ % | 0.03 ↑ % | 1.22 ↑ % | 33.17 Billion Dollars | 663.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125875113 | -0.65 ↓ % | 2.37 ↑ % | -0.30 ↓ % | 17.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.76 | -0.86 ↓ % | -3.88 ↓ % | -10.51 ↓ % | 9.87 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638969618 | -0.31 ↓ % | -2.98 ↓ % | -1.36 ↓ % | 9.55 Billion Dollars | 485.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.07 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 9.24 Billion Dollars | 490.34 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.19 | -0.27 ↓ % | -1.39 ↓ % | -7.16 ↓ % | 8.68 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.95 | -2.27 ↓ % | -7.01 ↓ % | -7.90 ↓ % | 8.60 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.58 ↓ % | -1.47 ↓ % | 1.05 ↑ % | 7.38 Billion Dollars | 741.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 390.87 | -0.81 ↓ % | -5.07 ↓ % | -5.89 ↓ % | 7.21 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543182764 | -0.27 ↓ % | 0.80 ↑ % | 4.89 ↑ % | 5.95 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.106 | -1.18 ↓ % | -9.01 ↓ % | -12.96 ↓ % | 5.66 Billion Dollars | 432.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584264426 | -0.76 ↓ % | -2.77 ↓ % | -2.31 ↓ % | 5.31 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2000 | -0.77 ↓ % | -3.15 ↓ % | 19.94 ↑ % | 4.81 Billion Dollars | 727.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.61 | -0.50 ↓ % | -2.75 ↓ % | -0.79 ↓ % | 4.37 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.260 | -0.29 ↓ % | -0.16 ↓ % | -8.08 ↓ % | 4.24 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.713 | -0.71 ↓ % | -1.48 ↓ % | 0.66 ↑ % | 4.19 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930904074 | 0.08 ↑ % | -0.82 ↓ % | 1.68 ↑ % | 4.04 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062621 | -0.48 ↓ % | -2.79 ↓ % | -2.81 ↓ % | 3.69 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750489555 | -0.73 ↓ % | -4.03 ↓ % | 5.84 ↑ % | 3.27 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.10 | 0.33 ↑ % | -5.15 ↓ % | -6.08 ↓ % | 3.22 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.49 | -0.05 ↓ % | -0.50 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | -0.64 ↓ % | -4.12 ↓ % | 3.58 ↑ % | 2.30 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3256 | -0.49 ↓ % | -0.93 ↓ % | 0.40 ↑ % | 2.23 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6704 | 0.46 ↑ % | -0.11 ↓ % | 0.68 ↑ % | 2.21 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.27 | 0.00 ↑ % | -0.52 ↓ % | 0.01 ↑ % | 2.21 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671112810 | 0.01 ↑ % | -1.20 ↓ % | 0.05 ↑ % | 2.13 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5610 | -1.77 ↓ % | -3.80 ↓ % | 1.33 ↑ % | 2.02 Billion Dollars | 384.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809905243 | -0.20 ↓ % | -2.76 ↓ % | 16.51 ↑ % | 1.86 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703122814 | -0.25 ↓ % | -1.31 ↓ % | -5.84 ↓ % | 1.78 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.52 | -0.38 ↓ % | -0.87 ↓ % | -3.32 ↓ % | 1.77 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | -0.41 ↓ % | -0.37 ↓ % | -0.88 ↓ % | 1.75 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726604603 | -1.79 ↓ % | -2.65 ↓ % | -9.50 ↓ % | 1.69 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.73 ↓ % | -4.07 ↓ % | 0.22 ↑ % | 1.68 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040404 | -0.57 ↓ % | -2.77 ↓ % | -3.21 ↓ % | 1.67 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.33 | -0.78 ↓ % | -1.55 ↓ % | 1.00 ↑ % | 1.47 Billion Dollars | 316.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.061 | -0.32 ↓ % | -1.70 ↓ % | -5.03 ↓ % | 1.44 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.174 | -0.83 ↓ % | -2.71 ↓ % | -2.00 ↓ % | 1.44 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.289 | 0.03 ↑ % | -0.85 ↓ % | -1.91 ↓ % | 1.12 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1162695389 | -0.82 ↓ % | -4.80 ↓ % | -4.41 ↓ % | 1.05 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172370058 | -1.27 ↓ % | -3.61 ↓ % | -2.65 ↓ % | 1.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.048 | -1.43 ↓ % | -2.77 ↓ % | 6.79 ↑ % | 1.04 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0962689762 | -0.80 ↓ % | -2.88 ↓ % | -2.49 ↓ % | 1.02 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370323508 | -1.12 ↓ % | -2.87 ↓ % | 2.26 ↑ % | 1.02 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.82 | -1.36 ↓ % | -9.80 ↓ % | 2.77 ↑ % | 990.12 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9811 | -0.65 ↓ % | -3.70 ↓ % | -11.79 ↓ % | 969.31 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8617 | -0.38 ↓ % | -2.19 ↓ % | -5.23 ↓ % | 965.73 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394656981 | -1.37 ↓ % | 3.59 ↑ % | 17.70 ↑ % | 893.85 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.77 | 0.18 ↑ % | 0.55 ↑ % | 4.31 ↑ % | 890.55 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2570339674 | -0.71 ↓ % | -4.61 ↓ % | -0.61 ↓ % | 868.96 Million Dollars | 185.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0391 | -1.10 ↓ % | -4.23 ↓ % | 0.74 ↑ % | 850.94 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.251 | -0.21 ↓ % | -0.85 ↓ % | -2.96 ↓ % | 816.62 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0408 | -0.67 ↓ % | -5.09 ↓ % | -4.58 ↓ % | 812.72 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1146 | 2.19 ↑ % | -3.97 ↓ % | 32.45 ↑ % | 810.07 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1315824838 | -0.98 ↓ % | -4.22 ↓ % | 2.67 ↑ % | 809.33 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912147507 | -0.28 ↓ % | 1.09 ↑ % | 13.02 ↑ % | 779.32 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086007103 | -0.40 ↓ % | -0.62 ↓ % | 10.93 ↑ % | 740.78 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2216299121 | -0.80 ↓ % | -4.61 ↓ % | 10.95 ↑ % | 735.88 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 73 | 0.2531310108 | 1.59 ↑ % | 4.57 ↑ % | 27.08 ↑ % | 690.23 Million Dollars | 55.18 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018683656 | -0.75 ↓ % | -5.37 ↓ % | -5.17 ↓ % | 666.53 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.34 | -3.50 ↓ % | -12.25 ↓ % | 17.49 ↑ % | 660.16 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6559 | 0.36 ↑ % | 3.04 ↑ % | 106.33 ↑ % | 655.89 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0305822582 | -1.61 ↓ % | -3.00 ↓ % | 3.37 ↑ % | 628.47 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072691019 | -0.63 ↓ % | -3.06 ↓ % | -6.06 ↓ % | 625.03 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067855 | -0.61 ↓ % | -4.58 ↓ % | -0.41 ↓ % | 597.09 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9022 | -0.10 ↓ % | -1.78 ↓ % | -0.19 ↓ % | 582.92 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089515532 | -0.97 ↓ % | -6.35 ↓ % | -16.70 ↓ % | 562.70 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.343 | -0.93 ↓ % | -5.32 ↓ % | -1.18 ↓ % | 556.21 Million Dollars | 484.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.71 | -1.11 ↓ % | -5.88 ↓ % | -20.13 ↓ % | 554.89 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322129221 | -0.25 ↓ % | -4.96 ↓ % | 0.65 ↑ % | 534.97 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.086 | -0.54 ↓ % | 7.96 ↑ % | 30.38 ↑ % | 508.47 Million Dollars | 482.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7730 | -0.64 ↓ % | -5.23 ↓ % | -12.84 ↓ % | 507.85 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5187 | -0.48 ↓ % | -2.00 ↓ % | -3.69 ↓ % | 495.40 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2710171636 | -1.89 ↓ % | 1.33 ↑ % | 8.58 ↑ % | 491.79 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 90 | 0.2139221672 | -0.64 ↓ % | -5.74 ↓ % | -5.76 ↓ % | 483.22 Million Dollars | 174.14 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4765768717 | 0.61 ↑ % | -11.48 ↓ % | -34.43 ↓ % | 476.58 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3468 | -0.20 ↓ % | 6.75 ↑ % | -0.14 ↓ % | 471.38 Million Dollars | 382.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667166930 | -0.52 ↓ % | -5.11 ↓ % | 8.05 ↑ % | 465.39 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000831047 | -2.65 ↓ % | -10.58 ↓ % | -19.31 ↓ % | 460.34 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4093 | -0.72 ↓ % | -6.12 ↓ % | -6.94 ↓ % | 454.95 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1713 | 0.04 ↑ % | -0.19 ↓ % | -0.25 ↓ % | 453.61 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0428591146 | -0.86 ↓ % | -2.31 ↓ % | -0.85 ↓ % | 443.93 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4698782303 | -1.13 ↓ % | -4.72 ↓ % | 1.14 ↑ % | 438.54 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4596285727 | -1.77 ↓ % | 0.33 ↑ % | 19.77 ↑ % | 421.29 Million Dollars | 159.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 408.82 Million Dollars | 456.67 Million Dollars | 0.0000000000 |
