Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,813.50 | 0.28 ↑ % | -1.94 ↓ % | -4.31 ↓ % | 1,199.15 Billion Dollars | 45.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,546.03 | -0.27 ↓ % | -4.95 ↓ % | -8.35 ↓ % | 186.58 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 86.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.39 | -0.14 ↓ % | -1.15 ↓ % | -2.32 ↓ % | 75.40 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0271 | -0.27 ↓ % | -4.44 ↓ % | -8.82 ↓ % | 63.93 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.95 | 0.13 ↑ % | -0.09 ↓ % | -0.67 ↓ % | 39.45 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215741201 | 0.09 ↑ % | -1.72 ↓ % | 0.37 ↑ % | 30.50 Billion Dollars | 886.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.73 | -0.81 ↓ % | -1.03 ↓ % | -4.75 ↓ % | 15.87 Billion Dollars | 802.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741353186 | -0.23 ↓ % | -2.65 ↓ % | -9.85 ↓ % | 12.64 Billion Dollars | 898.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.270 | 0.06 ↑ % | -0.90 ↓ % | -3.36 ↓ % | 8.53 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.78 | -1.35 ↓ % | -0.14 ↓ % | -7.26 ↓ % | 6.88 Billion Dollars | 509.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739371494 | -0.26 ↓ % | -6.95 ↓ % | -20.38 ↓ % | 5.90 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.28 | 1.29 ↑ % | 0.06 ↑ % | -3.78 ↓ % | 5.86 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1474228968 | -0.47 ↓ % | -2.96 ↓ % | -6.29 ↓ % | 5.74 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.178 | -0.01 ↓ % | -3.37 ↓ % | -8.23 ↓ % | 5.22 Billion Dollars | 311.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419917671 | 0.03 ↑ % | -3.91 ↓ % | -11.26 ↓ % | 5.17 Billion Dollars | 476.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5593 | 0.20 ↑ % | -1.82 ↓ % | -3.70 ↓ % | 4.21 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.84 | 0.24 ↑ % | -0.81 ↓ % | -1.36 ↓ % | 3.83 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.14 | 0.31 ↑ % | -0.64 ↓ % | -4.87 ↓ % | 3.18 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724660521 | -0.07 ↓ % | -2.64 ↓ % | -8.05 ↓ % | 3.15 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6761 | 0.26 ↑ % | -1.14 ↓ % | -4.75 ↓ % | 2.72 Billion Dollars | 434.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.098 | -0.23 ↓ % | -4.94 ↓ % | 0.87 ↑ % | 2.63 Billion Dollars | 360.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545185226 | -0.25 ↓ % | -2.91 ↓ % | -6.15 ↓ % | 2.51 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041878 | 0.18 ↑ % | -4.32 ↓ % | -10.98 ↓ % | 2.47 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,997.89 | 0.22 ↑ % | 0.27 ↑ % | -3.02 ↓ % | 2.45 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8061 | -0.49 ↓ % | -6.94 ↓ % | -14.25 ↓ % | 2.35 Billion Dollars | 379.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.38 | 0.14 ↑ % | -4.02 ↓ % | -7.63 ↓ % | 2.33 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | -0.85 ↓ % | -0.30 ↓ % | 40.33 ↑ % | 1.93 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577969621 | 0.34 ↑ % | -0.16 ↓ % | -0.79 ↓ % | 1.84 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.40 | 0.21 ↑ % | 0.32 ↑ % | -3.07 ↓ % | 1.81 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.847 | -0.26 ↓ % | -2.60 ↓ % | -5.39 ↓ % | 1.77 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.26 ↓ % | 0.28 ↑ % | -0.14 ↓ % | 1.68 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4736844704 | 0.56 ↑ % | -7.68 ↓ % | -24.14 ↓ % | 1.64 Billion Dollars | 404.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.81 | 0.62 ↑ % | -1.01 ↓ % | 3.51 ↑ % | 1.57 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073925592 | 0.04 ↑ % | -2.73 ↓ % | -12.81 ↓ % | 1.50 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4239689391 | -0.51 ↓ % | -15.85 ↓ % | -19.25 ↓ % | 1.40 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8265 | -0.18 ↓ % | -6.39 ↓ % | -13.59 ↓ % | 1.40 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287160504 | 0.13 ↑ % | 2.19 ↑ % | -0.99 ↓ % | 1.39 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9975 | -0.19 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.83 | 0.67 ↑ % | 0.58 ↑ % | 16.22 ↑ % | 1.29 Billion Dollars | 492.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515234506 | -0.09 ↓ % | -4.67 ↓ % | -11.54 ↓ % | 1.20 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.145 | 0.01 ↑ % | -2.60 ↓ % | -3.47 ↓ % | 1.19 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6344 | -0.05 ↓ % | -2.33 ↓ % | -8.16 ↓ % | 1.14 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.918 | -0.31 ↓ % | -1.93 ↓ % | -2.79 ↓ % | 1.09 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023330 | 0.35 ↑ % | -7.50 ↓ % | -16.21 ↓ % | 965.32 Million Dollars | 255.21 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6846 | -1.07 ↓ % | -7.79 ↓ % | -76.71 ↓ % | 901.68 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.699 | -0.23 ↓ % | -3.63 ↓ % | -5.26 ↓ % | 902.07 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364155573 | 0.21 ↑ % | 1.21 ↑ % | 8.89 ↑ % | 871.48 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6187 | -1.32 ↓ % | -1.60 ↓ % | -10.05 ↓ % | 835.05 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6299 | -1.06 ↓ % | -6.50 ↓ % | -16.19 ↓ % | 829.28 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4966 | -0.18 ↓ % | -3.96 ↓ % | -11.31 ↓ % | 776.40 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.93 | -0.20 ↓ % | -6.54 ↓ % | -7.67 ↓ % | 771.81 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716808063 | -0.55 ↓ % | -2.74 ↓ % | -7.66 ↓ % | 764.67 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275146728 | 0.48 ↑ % | -1.28 ↓ % | -8.30 ↓ % | 757.60 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830732322 | -0.19 ↓ % | -6.90 ↓ % | -11.33 ↓ % | 742.23 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0792155120 | -1.55 ↓ % | -6.10 ↓ % | -10.40 ↓ % | 736.21 Million Dollars | 168.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2197377422 | 1.25 ↑ % | -0.07 ↓ % | 17.29 ↑ % | 729.60 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7114 | 0.53 ↑ % | 1.65 ↑ % | 3.24 ↑ % | 711.38 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822628921 | 1.14 ↑ % | 1.27 ↑ % | 4.67 ↑ % | 702.83 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.421 | 0.31 ↑ % | -0.15 ↓ % | -1.77 ↓ % | 684.03 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.314 | -1.05 ↓ % | 43.18 ↑ % | 23.70 ↑ % | 666.52 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | 0.61 ↑ % | 5.57 ↑ % | -3.48 ↓ % | 638.66 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281941227 | 0.09 ↑ % | -1.44 ↓ % | -5.49 ↓ % | 592.33 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067347748 | 0.35 ↑ % | -3.47 ↓ % | -7.92 ↓ % | 583.17 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7216 | -0.66 ↓ % | -3.87 ↓ % | -6.39 ↓ % | 571.17 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309794764 | 0.58 ↑ % | -1.28 ↓ % | 0.41 ↑ % | 514.49 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5871 | -0.11 ↓ % | -5.75 ↓ % | -5.59 ↓ % | 488.72 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012006023 | 0.24 ↑ % | -5.23 ↓ % | -13.74 ↓ % | 488.73 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7216 | 0.92 ↑ % | -4.31 ↓ % | -9.22 ↓ % | 466.27 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723330861 | 0.06 ↑ % | -4.62 ↓ % | -13.18 ↓ % | 460.24 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4676841997 | -0.18 ↓ % | -7.34 ↓ % | 8.80 ↑ % | 448.05 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.367 | -1.25 ↓ % | 4.21 ↑ % | -13.70 ↓ % | 436.59 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.78 | -0.12 ↓ % | 0.85 ↑ % | -2.66 ↓ % | 430.65 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1371 | 0.06 ↑ % | 0.03 ↑ % | -0.64 ↓ % | 429.80 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3189 | 0.08 ↑ % | 1.35 ↑ % | -1.92 ↓ % | 426.85 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6429 | -0.47 ↓ % | -0.45 ↓ % | 5.31 ↑ % | 410.72 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0547931365 | -0.75 ↓ % | -3.79 ↓ % | 1.19 ↑ % | 395.48 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6540 | -0.12 ↓ % | -2.59 ↓ % | -10.23 ↓ % | 392.69 Million Dollars | 226.09 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044171655 | -0.20 ↓ % | -2.89 ↓ % | -7.52 ↓ % | 379.81 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | 0.1661801840 | -0.36 ↓ % | -4.53 ↓ % | -13.89 ↓ % | 375.39 Million Dollars | 130.00 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058664945 | 0.22 ↑ % | -2.69 ↓ % | -9.22 ↓ % | 368.77 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7501 | 1.90 ↑ % | 9.15 ↑ % | 5.06 ↑ % | 365.59 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000647320 | -0.93 ↓ % | 7.36 ↑ % | -6.66 ↓ % | 357.96 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040466 | -0.05 ↓ % | -3.79 ↓ % | -9.05 ↓ % | 356.08 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 348.93 Million Dollars | 324.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3758198789 | 0.32 ↑ % | 9.85 ↑ % | 9.50 ↑ % | 348.52 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5181 | 0.46 ↑ % | -5.30 ↓ % | -11.92 ↓ % | 340.40 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3505333674 | -0.44 ↓ % | -4.37 ↓ % | -7.58 ↓ % | 322.47 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167366532 | 0.21 ↑ % | -1.78 ↓ % | -1.69 ↓ % | 321.87 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3088200210 | -1.54 ↓ % | 16.93 ↑ % | -7.71 ↓ % | 308.82 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3177284321 | -0.08 ↓ % | -5.67 ↓ % | -11.26 ↓ % | 295.80 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
