Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,771.82 | -0.59 ↓ % | -2.30 ↓ % | -4.22 ↓ % | 1,517.93 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.34 | -1.51 ↓ % | -3.44 ↓ % | -7.23 ↓ % | 249.02 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 64.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.16 | -0.54 ↓ % | -0.97 ↓ % | -3.60 ↓ % | 87.63 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | -0.50 ↓ % | -2.83 ↓ % | -6.73 ↓ % | 82.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.58 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | -1.35 ↓ % | -3.68 ↓ % | -5.76 ↓ % | 48.69 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620132692 | -0.09 ↓ % | -0.55 ↓ % | 2.86 ↑ % | 34.32 Billion Dollars | 807.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028893231 | -1.25 ↓ % | -2.49 ↓ % | -9.09 ↓ % | 17.50 Billion Dollars | 719.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.94 | -1.01 ↓ % | -3.68 ↓ % | 25.23 ↑ % | 14.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 610.51 | 0.13 ↑ % | -8.17 ↓ % | 17.03 ↑ % | 10.19 Billion Dollars | 715.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.912 | -0.08 ↓ % | -0.17 ↓ % | -2.24 ↓ % | 9.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431343082 | -0.65 ↓ % | -3.43 ↓ % | -6.91 ↓ % | 8.81 Billion Dollars | 459.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.53 | -1.29 ↓ % | -1.97 ↓ % | -12.64 ↓ % | 7.44 Billion Dollars | 371.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.48 | -0.08 ↓ % | -4.28 ↓ % | -0.26 ↓ % | 7.02 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.409 | -1.64 ↓ % | -3.58 ↓ % | -6.61 ↓ % | 6.84 Billion Dollars | 401.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534909355 | -1.72 ↓ % | -4.95 ↓ % | -2.84 ↓ % | 5.92 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8901 | -2.02 ↓ % | -7.71 ↓ % | -5.34 ↓ % | 5.09 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441948223 | -0.89 ↓ % | -2.06 ↓ % | -6.71 ↓ % | 4.83 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0584 | -1.20 ↓ % | -7.54 ↓ % | -3.93 ↓ % | 4.24 Billion Dollars | 918.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.95 | -1.27 ↓ % | -2.08 ↓ % | -7.51 ↓ % | 4.09 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.186 | -0.75 ↓ % | -2.89 ↓ % | -3.82 ↓ % | 3.97 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878977655 | -0.65 ↓ % | -2.15 ↓ % | -5.42 ↓ % | 3.81 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | -0.13 ↓ % | -1.37 ↓ % | -16.12 ↓ % | 3.59 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056848 | -1.05 ↓ % | -2.64 ↓ % | -7.32 ↓ % | 3.35 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680208440 | -0.99 ↓ % | -2.03 ↓ % | -6.95 ↓ % | 3.05 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.02 | -2.24 ↓ % | -3.75 ↓ % | -5.88 ↓ % | 2.96 Billion Dollars | 249.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.137 | -0.44 ↓ % | 12.89 ↑ % | 37.97 ↑ % | 2.77 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.13 | -0.15 ↓ % | -0.68 ↓ % | -1.24 ↓ % | 2.67 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.462 | -2.39 ↓ % | -4.15 ↓ % | -4.05 ↓ % | 2.20 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2694 | -1.87 ↓ % | -1.42 ↓ % | -3.76 ↓ % | 2.14 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.52 | -0.15 ↓ % | -0.69 ↓ % | -1.22 ↓ % | 2.12 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6385 | -1.13 ↓ % | -6.46 ↓ % | -4.12 ↓ % | 2.11 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3923593921 | -3.31 ↓ % | -6.19 ↓ % | 6.95 ↑ % | 1.91 Billion Dollars | 454.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590806439 | -1.95 ↓ % | -6.72 ↓ % | -11.37 ↓ % | 1.88 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | -0.25 ↓ % | -3.61 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.94 | -2.52 ↓ % | 0.05 ↑ % | -4.70 ↓ % | 1.70 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697510644 | -0.62 ↓ % | -2.25 ↓ % | -1.13 ↓ % | 1.62 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498996681 | -1.38 ↓ % | -2.07 ↓ % | -9.84 ↓ % | 1.59 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.06 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036516 | -0.61 ↓ % | -3.96 ↓ % | -6.85 ↓ % | 1.51 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -3.28 ↓ % | -1.98 ↓ % | -4.81 ↓ % | 1.39 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9741 | -0.22 ↓ % | -1.38 ↓ % | -3.75 ↓ % | 1.38 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.786 | -2.24 ↓ % | -2.24 ↓ % | -5.10 ↓ % | 1.38 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.28 | -0.61 ↓ % | -4.01 ↓ % | -8.29 ↓ % | 1.31 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | 0.17 ↑ % | -6.28 ↓ % | 3.47 ↑ % | 1.14 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 387.20 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.064 | -2.44 ↓ % | 1.26 ↑ % | 6.47 ↑ % | 1.05 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.802 | -0.89 ↓ % | -2.08 ↓ % | -5.07 ↓ % | 1.05 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123639735 | -2.46 ↓ % | -2.56 ↓ % | -0.38 ↓ % | 1.00 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8797 | -2.62 ↓ % | -2.90 ↓ % | 1.93 ↑ % | 975.10 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906570527 | -0.94 ↓ % | -0.57 ↓ % | -0.14 ↓ % | 965.27 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9457 | -2.02 ↓ % | -3.56 ↓ % | 6.13 ↑ % | 952.76 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2727134757 | -2.68 ↓ % | 0.71 ↑ % | 10.92 ↑ % | 931.19 Million Dollars | 310.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.00 | -2.06 ↓ % | 4.80 ↑ % | -0.35 ↓ % | 929.60 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337955130 | -0.54 ↓ % | -2.03 ↓ % | -4.44 ↓ % | 927.88 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010826618 | -2.61 ↓ % | -5.37 ↓ % | -9.89 ↓ % | 912.43 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.58 | -2.63 ↓ % | -1.90 ↓ % | 27.74 ↑ % | 814.35 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0925461600 | -0.06 ↓ % | 1.17 ↑ % | 1.54 ↑ % | 790.69 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | -0.22 ↓ % | -0.11 ↓ % | -2.98 ↓ % | 790.24 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340399975 | -1.35 ↓ % | -0.37 ↓ % | -5.35 ↓ % | 779.96 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9397 | -2.31 ↓ % | -3.36 ↓ % | -5.63 ↓ % | 770.00 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9679 | -2.71 ↓ % | -3.26 ↓ % | -4.25 ↓ % | 757.25 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082748180 | -1.07 ↓ % | -1.67 ↓ % | -11.60 ↓ % | 713.85 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1087322718 | -1.50 ↓ % | -4.25 ↓ % | -13.50 ↓ % | 680.21 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0326393235 | -1.92 ↓ % | -5.16 ↓ % | -3.33 ↓ % | 670.80 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2005427186 | -2.82 ↓ % | -5.93 ↓ % | -4.73 ↓ % | 665.86 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017282597 | -1.55 ↓ % | -5.58 ↓ % | -4.35 ↓ % | 612.00 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 75 | 0.2089308080 | -0.28 ↓ % | -4.14 ↓ % | -8.42 ↓ % | 569.71 Million Dollars | 307.33 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0090334798 | -0.68 ↓ % | -4.13 ↓ % | 2.32 ↑ % | 567.85 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064996418 | -1.72 ↓ % | -2.64 ↓ % | -7.53 ↓ % | 558.87 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8608 | -1.56 ↓ % | -1.57 ↓ % | -4.65 ↓ % | 556.22 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.65 | -1.53 ↓ % | -10.54 ↓ % | 0.25 ↑ % | 554.84 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318808140 | -0.81 ↓ % | 2.52 ↑ % | -1.96 ↓ % | 529.46 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059789 | -1.26 ↓ % | -3.82 ↓ % | -9.04 ↓ % | 526.11 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.186 | -2.43 ↓ % | -0.04 ↓ % | 4.98 ↑ % | 518.40 Million Dollars | 173.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7320 | -4.01 ↓ % | -2.04 ↓ % | -3.61 ↓ % | 480.89 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.007 | -2.36 ↓ % | -4.80 ↓ % | -10.80 ↓ % | 476.51 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4144 | -1.46 ↓ % | -2.57 ↓ % | -5.55 ↓ % | 460.83 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3116 | -1.93 ↓ % | -9.19 ↓ % | 3.27 ↑ % | 459.05 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 88 | 0.1992502849 | -3.02 ↓ % | 2.55 ↑ % | -2.62 ↓ % | 450.08 Million Dollars | 235.66 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2441617222 | -1.93 ↓ % | -1.89 ↓ % | -3.37 ↓ % | 443.06 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | -0.02 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 438.65 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000786951 | -2.02 ↓ % | 0.78 ↑ % | 2.66 ↑ % | 436.08 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612406230 | -2.24 ↓ % | -3.39 ↓ % | -4.25 ↓ % | 434.60 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0415206975 | -1.95 ↓ % | -8.15 ↓ % | -8.00 ↓ % | 430.77 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3011 | -1.28 ↓ % | -5.08 ↓ % | -0.60 ↓ % | 430.30 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4285433407 | 0.33 ↑ % | -3.69 ↓ % | 4.69 ↑ % | 428.54 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4419089201 | -2.63 ↓ % | -3.14 ↓ % | -1.01 ↓ % | 416.07 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201151220 | -0.24 ↓ % | 0.02 ↑ % | 2.37 ↑ % | 386.73 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4198052836 | -2.55 ↓ % | -1.04 ↓ % | -1.76 ↓ % | 386.19 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1082209272 | -1.91 ↓ % | -6.51 ↓ % | 16.10 ↑ % | 375.68 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 373.23 Million Dollars | 184.64 Million Dollars | 0.0000000000 |
