Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,745.65 | -0.35 ↓ % | -0.88 ↓ % | -6.84 ↓ % | 1,197.88 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.72 | -0.42 ↓ % | -0.44 ↓ % | -10.07 ↓ % | 189.68 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 46.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.11 | -0.15 ↓ % | -0.78 ↓ % | -6.83 ↓ % | 74.41 Billion Dollars | 992.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0427 | -0.54 ↓ % | -0.93 ↓ % | -8.10 ↓ % | 64.90 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.63 | -0.04 ↓ % | 1.13 ↑ % | -1.62 ↓ % | 42.18 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237876021 | 0.02 ↑ % | 0.76 ↑ % | -1.98 ↓ % | 30.71 Billion Dollars | 551.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | -0.41 ↓ % | -1.11 ↓ % | -7.53 ↓ % | 15.77 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724309201 | -0.44 ↓ % | -2.10 ↓ % | -13.27 ↓ % | 12.35 Billion Dollars | 502.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.405 | -0.16 ↓ % | -0.04 ↓ % | -1.58 ↓ % | 8.66 Billion Dollars | 295.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.61 | -0.48 ↓ % | -2.05 ↓ % | -15.89 ↓ % | 6.37 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1717387368 | -0.94 ↓ % | -0.52 ↓ % | -18.65 ↓ % | 5.83 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.21 | -0.42 ↓ % | -0.50 ↓ % | -4.32 ↓ % | 5.80 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452543965 | -0.63 ↓ % | -5.04 ↓ % | -3.16 ↓ % | 5.66 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.283 | -0.53 ↓ % | -0.49 ↓ % | -8.77 ↓ % | 5.30 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439093049 | -0.67 ↓ % | -1.20 ↓ % | -10.60 ↓ % | 5.24 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 666.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5909 | -0.91 ↓ % | 2.34 ↑ % | -3.93 ↓ % | 4.30 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.34 | -0.65 ↓ % | 0.73 ↑ % | -2.15 ↓ % | 3.92 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.29 | -0.71 ↓ % | -1.50 ↓ % | -5.68 ↓ % | 3.27 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711608278 | -0.68 ↓ % | -0.25 ↓ % | -10.16 ↓ % | 3.09 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.521 | -0.39 ↓ % | 2.52 ↑ % | 4.25 ↑ % | 2.82 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6872 | -1.23 ↓ % | 0.17 ↑ % | -3.35 ↓ % | 2.77 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539640558 | -0.17 ↓ % | -1.08 ↓ % | -8.62 ↓ % | 2.48 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.54 | -0.35 ↓ % | -0.74 ↓ % | -3.44 ↓ % | 2.47 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041500 | -0.70 ↓ % | -1.45 ↓ % | -11.05 ↓ % | 2.45 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8374 | -1.68 ↓ % | -2.16 ↓ % | -14.77 ↓ % | 2.39 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.18 | -0.66 ↓ % | -1.83 ↓ % | -11.91 ↓ % | 2.27 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578530439 | -0.91 ↓ % | -1.09 ↓ % | -2.33 ↓ % | 1.84 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.88 | -0.22 ↓ % | -2.06 ↓ % | 38.83 ↑ % | 1.83 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,039.60 | -0.36 ↓ % | -0.78 ↓ % | -3.58 ↓ % | 1.83 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | -0.52 ↓ % | -0.99 ↓ % | -2.73 ↓ % | 1.82 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6312 | 0.19 ↑ % | 1.52 ↑ % | -0.52 ↓ % | 1.70 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.11 | -0.34 ↓ % | 0.90 ↑ % | 2.32 ↑ % | 1.64 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3093698035 | -0.60 ↓ % | -0.60 ↓ % | -7.97 ↓ % | 1.51 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4248736788 | -0.65 ↓ % | -6.34 ↓ % | -32.39 ↓ % | 1.48 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4249827144 | -0.33 ↓ % | -1.89 ↓ % | -20.61 ↓ % | 1.40 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.99 | -0.63 ↓ % | -0.40 ↓ % | 20.44 ↑ % | 1.40 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8124 | -0.50 ↓ % | -0.50 ↓ % | -15.50 ↓ % | 1.37 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1204338322 | -0.45 ↓ % | -5.23 ↓ % | -11.25 ↓ % | 1.31 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.43 ↓ % | -0.62 ↓ % | -4.35 ↓ % | 1.20 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499664498 | 0.01 ↑ % | -0.12 ↓ % | -15.20 ↓ % | 1.16 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6289 | -0.12 ↓ % | -0.82 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.19 ↓ % | -1.09 ↓ % | -3.99 ↓ % | 1.11 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023321 | -0.83 ↓ % | -2.53 ↓ % | -17.95 ↓ % | 964.95 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7936 | 0.25 ↑ % | 1.39 ↑ % | -1.16 ↓ % | 912.67 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.33 ↓ % | -0.69 ↓ % | -9.10 ↓ % | 906.15 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364908670 | -0.30 ↓ % | -2.82 ↓ % | 7.43 ↑ % | 876.71 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5674 | -0.50 ↓ % | -0.38 ↓ % | -12.93 ↓ % | 808.84 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5491 | -1.19 ↓ % | -1.44 ↓ % | -7.94 ↓ % | 803.64 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.32 | 0.24 ↑ % | -0.16 ↓ % | -7.91 ↓ % | 788.60 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5953 | -8.32 ↓ % | -14.15 ↓ % | -79.65 ↓ % | 784.72 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282859425 | 0.23 ↑ % | 1.09 ↑ % | -4.44 ↓ % | 779.04 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866777990 | 0.28 ↑ % | -1.55 ↓ % | -3.18 ↓ % | 774.49 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.664 | 2.46 ↑ % | -4.18 ↓ % | 47.03 ↑ % | 767.37 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715471238 | -0.17 ↓ % | 0.18 ↑ % | -10.05 ↓ % | 763.37 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873421913 | -0.75 ↓ % | 1.04 ↑ % | 4.75 ↑ % | 746.23 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0779581749 | -1.12 ↓ % | 1.51 ↑ % | -19.38 ↓ % | 724.52 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7156 | 0.42 ↑ % | 33.11 ↑ % | 3.18 ↑ % | 715.60 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.558 | 0.59 ↑ % | -0.14 ↓ % | -2.64 ↓ % | 698.74 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2092906972 | -0.42 ↓ % | -3.55 ↓ % | -1.35 ↓ % | 694.91 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6406 | -4.56 ↓ % | 3.87 ↑ % | 258.13 ↑ % | 690.42 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -0.86 ↓ % | -3.87 ↓ % | -16.58 ↓ % | 612.95 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278102362 | 0.02 ↑ % | -0.16 ↓ % | -5.34 ↓ % | 584.29 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014119782 | -1.61 ↓ % | -4.75 ↓ % | -6.30 ↓ % | 573.34 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065634632 | -0.21 ↓ % | -1.98 ↓ % | -11.39 ↓ % | 568.53 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7168 | -0.64 ↓ % | -2.33 ↓ % | -11.12 ↓ % | 568.32 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317161354 | 0.69 ↑ % | 3.45 ↑ % | -4.36 ↓ % | 526.72 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5753 | -0.81 ↓ % | -1.90 ↓ % | -13.97 ↓ % | 478.99 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752040320 | -0.65 ↓ % | 1.61 ↑ % | -11.72 ↓ % | 478.51 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.667 | -0.77 ↓ % | -1.32 ↓ % | -4.73 ↓ % | 466.54 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | 0.59 ↑ % | -0.28 ↓ % | -8.71 ↓ % | 465.35 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4691244317 | -0.98 ↓ % | -0.86 ↓ % | -10.94 ↓ % | 449.34 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3417 | -0.46 ↓ % | 0.24 ↑ % | -2.65 ↓ % | 433.96 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.06 ↓ % | 0.18 ↑ % | -0.43 ↓ % | 432.07 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7183 | 0.45 ↑ % | -5.64 ↓ % | 2.13 ↑ % | 429.58 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.56 | -0.72 ↓ % | 0.05 ↑ % | -7.99 ↓ % | 415.23 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8275 | -0.63 ↓ % | 4.31 ↑ % | 26.21 ↑ % | 404.25 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 88 | 0.1761380986 | -0.83 ↓ % | 1.76 ↑ % | -3.57 ↓ % | 397.88 Million Dollars | 107.04 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6475 | -0.46 ↓ % | -0.59 ↓ % | -12.98 ↓ % | 391.14 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044912600 | -0.73 ↓ % | -3.52 ↓ % | -8.52 ↓ % | 386.18 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061180775 | -0.47 ↓ % | -1.85 ↓ % | -8.97 ↓ % | 384.58 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041777 | -0.61 ↓ % | 1.08 ↑ % | -9.51 ↓ % | 367.61 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496308605 | -0.69 ↓ % | -1.37 ↓ % | -9.62 ↓ % | 358.22 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5345 | -0.88 ↓ % | -0.50 ↓ % | -10.73 ↓ % | 351.20 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 349.02 Million Dollars | 183.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787605497 | -1.01 ↓ % | 1.04 ↑ % | -2.60 ↓ % | 348.43 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611712 | -0.61 ↓ % | 0.23 ↑ % | -8.13 ↓ % | 338.15 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1880830909 | 4.64 ↑ % | 40.82 ↑ % | 77.03 ↑ % | 329.15 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167311898 | -0.11 ↓ % | -0.05 ↓ % | -3.49 ↓ % | 321.76 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3412129594 | -0.98 ↓ % | -1.40 ↓ % | -1.84 ↓ % | 316.43 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
