Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,280.63 | -1.38 ↓ % | 1.03 ↑ % | -16.63 ↓ % | 1,228.01 Billion Dollars | 30.09 Billion Dollars | 53,187.85 |
| 2 | Ethereum (ETH) | 1,611.52 | -1.13 ↓ % | 3.43 ↑ % | -19.29 ↓ % | 194.49 Billion Dollars | 13.53 Billion Dollars | 1,398.71 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 62.03 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 588.99 | -1.23 ↓ % | 2.47 ↑ % | -16.90 ↓ % | 79.39 Billion Dollars | 1.23 Billion Dollars | 511.21 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 8.95 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1260 | -1.82 ↓ % | 3.58 ↑ % | -14.95 ↓ % | 69.87 Billion Dollars | 1.86 Billion Dollars | 0.9773 |
| 7 | Solana (SOL) | 63.99 | -1.99 ↓ % | 3.18 ↑ % | -21.52 ↓ % | 37.07 Billion Dollars | 2.42 Billion Dollars | 55.54 |
| 8 | TRON (TRX) | 0.3255964401 | -0.38 ↓ % | 0.90 ↑ % | -6.76 ↓ % | 30.87 Billion Dollars | 505.08 Million Dollars | 0.2825978486 |
| 9 | Hyperliquid (HYPE) | 57.78 | -2.57 ↓ % | 2.16 ↑ % | -16.05 ↓ % | 14.66 Billion Dollars | 677.35 Million Dollars | 50.15 |
| 10 | Dogecoin (DOGE) | 0.0833859926 | -1.62 ↓ % | 2.74 ↑ % | -16.02 ↓ % | 12.89 Billion Dollars | 670.31 Million Dollars | 0.0723739551 |
| 11 | UNUS SED LEO (LEO) | 9.517 | 0.08 ↑ % | 0.44 ↑ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.24 Million Dollars | 8.260 |
| 12 | Stellar (XLM) | 0.2028408676 | -2.10 ↓ % | -1.45 ↓ % | -17.45 ↓ % | 6.84 Billion Dollars | 835.29 Million Dollars | 0.1760534998 |
| 13 | Zcash (ZEC) | 408.95 | -3.22 ↓ % | 13.94 ↑ % | -24.93 ↓ % | 6.83 Billion Dollars | 1.39 Billion Dollars | 354.94 |
| 14 | Canton (CC) | 0.1611871421 | -3.16 ↓ % | 1.11 ↑ % | 5.51 ↑ % | 6.24 Billion Dollars | 39.77 Million Dollars | 0.1399006070 |
| 15 | Cardano (ADA) | 0.1594697260 | -2.19 ↓ % | 1.21 ↑ % | -31.36 ↓ % | 5.78 Billion Dollars | 482.82 Million Dollars | 0.1384099945 |
| 16 | Monero (XMR) | 300.04 | -3.14 ↓ % | 1.91 ↑ % | -16.88 ↓ % | 5.53 Billion Dollars | 91.15 Million Dollars | 260.41 |
| 17 | Chainlink (LINK) | 7.593 | -1.88 ↓ % | 3.50 ↑ % | -15.77 ↓ % | 5.52 Billion Dollars | 303.92 Million Dollars | 6.590 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 41.80 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 800.77 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 38.48 Million Dollars | 0.8676 |
| 21 | Toncoin (TON) | 1.6531 | -4.47 ↓ % | 2.78 ↑ % | -10.21 ↓ % | 4.42 Billion Dollars | 236.38 Million Dollars | 1.4348 |
| 22 | Bitcoin Cash (BCH) | 220.01 | -2.30 ↓ % | 2.35 ↑ % | -26.46 ↓ % | 4.41 Billion Dollars | 124.61 Million Dollars | 190.96 |
| 23 | MemeCore (M) | 3.081 | -0.74 ↓ % | 5.32 ↑ % | 3.95 ↑ % | 4.04 Billion Dollars | 9.49 Million Dollars | 2.674 |
| 24 | Hedera (HBAR) | 0.0803234732 | -1.57 ↓ % | 1.73 ↑ % | -15.50 ↓ % | 3.48 Billion Dollars | 55.12 Million Dollars | 0.0697158750 |
| 25 | Litecoin (LTC) | 41.24 | -1.87 ↓ % | -1.82 ↓ % | -19.93 ↓ % | 3.19 Billion Dollars | 333.68 Million Dollars | 35.80 |
| 26 | Sui (SUI) | 0.7312 | -2.25 ↓ % | 2.81 ↑ % | -16.45 ↓ % | 2.95 Billion Dollars | 535.75 Million Dollars | 0.6346 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 92.71 Million Dollars | 0.8677 |
| 28 | Avalanche (AVAX) | 6.562 | -2.00 ↓ % | -1.37 ↓ % | -25.62 ↓ % | 2.83 Billion Dollars | 261.28 Million Dollars | 5.696 |
| 29 | Shiba Inu (SHIB) | 0.0000046102 | -2.10 ↓ % | 1.84 ↑ % | -15.16 ↓ % | 2.72 Billion Dollars | 60.01 Million Dollars | 0.0000040014 |
| 30 | Cronos (CRO) | 0.0595090328 | -0.99 ↓ % | 2.18 ↑ % | -11.65 ↓ % | 2.67 Billion Dollars | 6.61 Million Dollars | 0.0516502104 |
| 31 | Tether Gold (XAUt) | 4,294.42 | -0.21 ↓ % | 0.18 ↑ % | -4.89 ↓ % | 2.63 Billion Dollars | 87.18 Million Dollars | 3,727.30 |
| 32 | NEAR Protocol (NEAR) | 1.9891 | -2.65 ↓ % | 6.21 ↑ % | -10.94 ↓ % | 2.58 Billion Dollars | 604.63 Million Dollars | 1.7264 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 93.78 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 205.94 | -1.86 ↓ % | 5.45 ↑ % | -18.16 ↓ % | 2.26 Billion Dollars | 209.16 Million Dollars | 178.74 |
| 35 | 0.7563 | -6.17 ↓ % | 27.09 ↑ % | 96.00 ↑ % | 2.14 Billion Dollars | 265.14 Million Dollars | 0.6564 | |
| 36 | PAX Gold (PAXG) | 4,297.99 | -0.25 ↓ % | 0.11 ↑ % | -5.08 ↓ % | 1.98 Billion Dollars | 123.11 Million Dollars | 3,730.39 |
| 37 | Mantle (MNT) | 0.5340 | -1.09 ↓ % | 2.90 ↑ % | -19.33 ↓ % | 1.76 Billion Dollars | 33.37 Million Dollars | 0.4634626409 |
| 38 | World Liberty Financial (WLFI) | 0.0544388671 | -1.66 ↓ % | -2.10 ↓ % | -6.87 ↓ % | 1.73 Billion Dollars | 29.72 Million Dollars | 0.0472496159 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 122.08 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.84 | -0.06 ↓ % | -1.34 ↓ % | 4.58 ↑ % | 1.66 Billion Dollars | 20.94 Million Dollars | 17.22 |
| 41 | Ondo (ONDO) | 0.3351818211 | -2.97 ↓ % | 4.06 ↑ % | -6.35 ↓ % | 1.63 Billion Dollars | 147.34 Million Dollars | 0.2909173746 |
| 42 | Aster (ASTER) | 0.6217 | -2.16 ↓ % | -0.24 ↓ % | -12.93 ↓ % | 1.62 Billion Dollars | 106.48 Million Dollars | 0.5396 |
| 43 | Polkadot (DOT) | 0.9484 | -2.07 ↓ % | 1.25 ↑ % | -18.37 ↓ % | 1.60 Billion Dollars | 96.03 Million Dollars | 0.8231 |
| 44 | Worldcoin (WLD) | 0.4681809196 | -3.82 ↓ % | 12.31 ↑ % | 39.81 ↑ % | 1.58 Billion Dollars | 810.53 Million Dollars | 0.4063524792 |
| 45 | Uniswap (UNI) | 2.487 | -1.15 ↓ % | 2.33 ↑ % | -16.46 ↓ % | 1.55 Billion Dollars | 117.48 Million Dollars | 2.158 |
| 46 | OKB (OKB) | 70.53 | -1.13 ↓ % | 1.77 ↑ % | -23.65 ↓ % | 1.48 Billion Dollars | 22.63 Million Dollars | 61.22 |
| 47 | Pi (PI) | 0.1292674485 | -0.98 ↓ % | 4.55 ↑ % | -12.08 ↓ % | 1.38 Billion Dollars | 14.06 Million Dollars | 0.1121962600 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 58.20 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0567320485 | -0.77 ↓ % | 2.01 ↑ % | -14.67 ↓ % | 1.32 Billion Dollars | 16.83 Million Dollars | 0.0492399574 |
| 50 | Bitget Token (BGB) | 1.8337 | -0.13 ↓ % | 0.10 ↑ % | -11.97 ↓ % | 1.28 Billion Dollars | 13.53 Million Dollars | 1.5915 |
| 51 | Internet Computer (ICP) | 2.309 | -2.34 ↓ % | 0.95 ↑ % | -12.56 ↓ % | 1.28 Billion Dollars | 64.95 Million Dollars | 2.004 |
| 52 | Pepe (PEPE) | 0.0000027044 | -2.69 ↓ % | 1.63 ↑ % | -19.52 ↓ % | 1.12 Billion Dollars | 205.97 Million Dollars | 0.0000023473 |
| 53 | Ethereum Classic (ETC) | 6.938 | -1.55 ↓ % | 2.65 ↑ % | -14.26 ↓ % | 1.09 Billion Dollars | 33.98 Million Dollars | 6.022 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 154.00 Million Dollars | 0.8682 |
| 55 | Aave (AAVE) | 61.29 | -2.45 ↓ % | 1.17 ↑ % | -24.43 ↓ % | 944.38 Million Dollars | 172.40 Million Dollars | 53.20 |
| 56 | siren (SIREN) | 1.2618 | 12.47 ↑ % | 48.78 ↑ % | 157.30 ↑ % | 916.79 Million Dollars | 179.45 Million Dollars | 1.0951 |
| 57 | Audiera (BEAT) | 3.127 | 0.91 ↑ % | 40.20 ↑ % | 165.89 ↑ % | 900.59 Million Dollars | 70.20 Million Dollars | 2.714 |
| 58 | Cosmos (ATOM) | 1.6659 | -1.64 ↓ % | 2.80 ↑ % | -13.52 ↓ % | 853.80 Million Dollars | 29.00 Million Dollars | 1.4459 |
| 59 | KuCoin Token (KCS) | 6.278 | -1.08 ↓ % | 3.04 ↑ % | -19.62 ↓ % | 845.37 Million Dollars | 3.10 Million Dollars | 5.449 |
| 60 | Morpho (MORPHO) | 1.6709 | -1.77 ↓ % | 2.24 ↑ % | -21.17 ↓ % | 838.97 Million Dollars | 13.52 Million Dollars | 1.4503 |
| 61 | Render (RENDER) | 1.6239 | -2.86 ↓ % | 1.52 ↑ % | -20.43 ↓ % | 842.39 Million Dollars | 54.71 Million Dollars | 1.4095 |
| 62 | Kaspa (KAS) | 0.0303668970 | -1.04 ↓ % | -0.35 ↓ % | 0.78 ↑ % | 834.88 Million Dollars | 10.69 Million Dollars | 0.0263566142 |
| 63 | POL (prev. MATIC) (POL) | 0.0782344727 | -1.31 ↓ % | 2.46 ↑ % | -14.07 ↓ % | 833.72 Million Dollars | 51.55 Million Dollars | 0.0679027500 |
| 64 | Quant (QNT) | 68.14 | -1.99 ↓ % | 5.56 ↑ % | -3.39 ↓ % | 822.67 Million Dollars | 11.73 Million Dollars | 59.14 |
| 65 | Algorand (ALGO) | 0.0911202347 | -2.43 ↓ % | -1.13 ↓ % | -27.36 ↓ % | 813.14 Million Dollars | 31.85 Million Dollars | 0.0790868054 |
| 66 | Ethena (ENA) | 0.0877070186 | -2.44 ↓ % | -3.39 ↓ % | 1.05 ↑ % | 815.13 Million Dollars | 156.76 Million Dollars | 0.0761243420 |
| 67 | 币安人生 (币安人生) | 0.8135 | -1.60 ↓ % | 5.33 ↑ % | 33.00 ↑ % | 813.47 Million Dollars | 96.76 Million Dollars | 0.7060 |
| 68 | Stable (STABLE) | 0.0335464510 | -2.39 ↓ % | 0.24 ↑ % | -14.14 ↓ % | 784.53 Million Dollars | 16.00 Million Dollars | 0.0291162731 |
| 69 | Venice Token (VVV) | 16.00 | -4.33 ↓ % | 0.54 ↑ % | -10.73 ↓ % | 749.28 Million Dollars | 61.78 Million Dollars | 13.89 |
| 70 | JUST (JST) | 0.0786610398 | 1.59 ↑ % | -4.08 ↓ % | -15.77 ↓ % | 672.06 Million Dollars | 43.00 Million Dollars | 0.0682729842 |
| 71 | GateToken (GT) | 6.269 | -0.65 ↓ % | 2.19 ↑ % | -12.81 ↓ % | 667.77 Million Dollars | 4.08 Million Dollars | 5.441 |
| 72 | XDC Network (XDC) | 0.0294333403 | -0.85 ↓ % | -0.06 ↓ % | -11.58 ↓ % | 605.02 Million Dollars | 10.62 Million Dollars | 0.0255463439 |
| 73 | Flare (FLR) | 0.0070154125 | 0.09 ↑ % | 5.26 ↑ % | -8.60 ↓ % | 599.50 Million Dollars | 2.65 Million Dollars | 0.0060889501 |
| 74 | Filecoin (FIL) | 0.7458 | -1.95 ↓ % | 1.86 ↑ % | -18.68 ↓ % | 587.80 Million Dollars | 73.84 Million Dollars | 0.6473 |
| 75 | Aptos (APT) | 0.6529 | -2.52 ↓ % | 0.09 ↑ % | -28.96 ↓ % | 535.49 Million Dollars | 68.63 Million Dollars | 0.5667 |
| 76 | Injective (INJ) | 5.235 | -1.96 ↓ % | 3.23 ↑ % | -18.56 ↓ % | 523.37 Million Dollars | 99.16 Million Dollars | 4.544 |
| 77 | Pump.fun (PUMP) | 0.0014691284 | -2.69 ↓ % | 4.36 ↑ % | -15.82 ↓ % | 514.21 Million Dollars | 55.70 Million Dollars | 0.0012751138 |
| 78 | Jupiter (JUP) | 0.1505943878 | -2.78 ↓ % | -1.80 ↓ % | -19.28 ↓ % | 500.02 Million Dollars | 21.91 Million Dollars | 0.1307067423 |
| 79 | Arbitrum (ARB) | 0.0800185384 | -2.20 ↓ % | 0.64 ↑ % | -20.52 ↓ % | 500.58 Million Dollars | 85.17 Million Dollars | 0.0694512102 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.24 Million Dollars | 22.61 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7551 | -0.50 ↓ % | 2.53 ↑ % | -11.15 ↓ % | 487.89 Million Dollars | 9.33 Million Dollars | 0.6554 |
| 82 | Midnight (NIGHT) | 0.0287430278 | -2.36 ↓ % | -7.05 ↓ % | -22.90 ↓ % | 477.35 Million Dollars | 62.23 Million Dollars | 0.0249471948 |
| 83 | Dash (DASH) | 36.66 | -1.19 ↓ % | 15.96 ↑ % | -6.40 ↓ % | 466.56 Million Dollars | 136.62 Million Dollars | 31.82 |
| 84 | 0.2055421994 | -2.52 ↓ % | 5.74 ↑ % | -23.03 ↓ % | 464.30 Million Dollars | 138.28 Million Dollars | 0.1783980910 | |
| 85 | EURC (EURC) | 1.1502 | 0.04 ↑ % | 0.00 ↑ % | -1.34 ↓ % | 443.20 Million Dollars | 46.10 Million Dollars | 0.9983 |
| 86 | Pudgy Penguins (PENGU) | 0.0065738770 | -2.89 ↓ % | 5.23 ↑ % | -15.80 ↓ % | 413.24 Million Dollars | 110.54 Million Dollars | 0.0057057242 |
| 87 | VeChain (VET) | 0.0047666635 | -1.78 ↓ % | 1.19 ↑ % | -20.52 ↓ % | 409.86 Million Dollars | 16.91 Million Dollars | 0.0041371731 |
| 88 | PancakeSwap (CAKE) | 1.2359 | -2.39 ↓ % | 2.00 ↑ % | -16.03 ↓ % | 401.86 Million Dollars | 25.27 Million Dollars | 1.0727 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6029 | -2.74 ↓ % | 1.84 ↑ % | -19.10 ↓ % | 380.56 Million Dollars | 175.02 Million Dollars | 1.3912 |
| 90 | Bonk (BONK) | 0.0000042863 | -2.19 ↓ % | 1.78 ↑ % | -20.54 ↓ % | 377.17 Million Dollars | 30.97 Million Dollars | 0.0000037203 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5584 | -2.56 ↓ % | 3.34 ↑ % | -20.69 ↓ % | 366.86 Million Dollars | 63.86 Million Dollars | 0.4846425056 |
| 92 | Terra Classic (LUNC) | 0.0000653707 | -2.24 ↓ % | 8.36 ↑ % | -20.16 ↓ % | 362.07 Million Dollars | 39.90 Million Dollars | 0.0000567378 |
| 93 | Kite (KITE) | 0.1943503064 | -0.51 ↓ % | 8.25 ↑ % | -4.66 ↓ % | 349.83 Million Dollars | 55.68 Million Dollars | 0.1686842106 |
| 94 | Sei (SEI) | 0.0481825547 | -2.26 ↓ % | 2.19 ↑ % | -26.49 ↓ % | 341.94 Million Dollars | 50.57 Million Dollars | 0.0418195183 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 338.92 Million Dollars | 124.51 Million Dollars | 0.8660 |
| 96 | Sun [New] (SUN) | 0.0175879090 | -0.29 ↓ % | 1.78 ↑ % | -4.42 ↓ % | 338.24 Million Dollars | 55.04 Million Dollars | 0.0152652321 |
| 97 | Lighter (LIT) | 1.3360 | -3.96 ↓ % | -8.68 ↓ % | 0.79 ↑ % | 334.00 Million Dollars | 50.15 Million Dollars | 1.1596 |
| 98 | Stacks (STX) | 0.1824221768 | -1.93 ↓ % | 1.67 ↑ % | -21.91 ↓ % | 331.02 Million Dollars | 7.25 Million Dollars | 0.1583313217 |
| 99 | Aerodrome Finance (AERO) | 0.3251679819 | -1.76 ↓ % | 2.72 ↑ % | -20.39 ↓ % | 308.21 Million Dollars | 10.19 Million Dollars | 0.2822259730 |
| 100 | LayerZero (ZRO) | 0.8798 | -2.35 ↓ % | -3.89 ↓ % | -20.95 ↓ % | 301.97 Million Dollars | 31.16 Million Dollars | 0.7636 |
