Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,786.49 | -0.92 ↓ % | -1.93 ↓ % | -4.98 ↓ % | 1,538.11 Billion Dollars | 31.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.09 | -1.15 ↓ % | -3.18 ↓ % | -8.37 ↓ % | 256.23 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.79 Billion Dollars | 67.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.12 | -0.62 ↓ % | -2.03 ↓ % | -1.90 ↓ % | 86.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3836 | -0.96 ↓ % | -2.56 ↓ % | -4.98 ↓ % | 85.55 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.98 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | -0.79 ↓ % | -2.01 ↓ % | -10.49 ↓ % | 49.02 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3577572044 | 0.46 ↑ % | 0.39 ↑ % | 1.67 ↑ % | 33.92 Billion Dollars | 736.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053019065 | -0.64 ↓ % | -5.36 ↓ % | -3.61 ↓ % | 16.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.91 | 0.25 ↑ % | 7.24 ↑ % | 11.41 ↑ % | 11.68 Billion Dollars | 735.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.12 ↓ % | -1.29 ↓ % | 9.26 Billion Dollars | 648.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489113653 | -1.12 ↓ % | -2.49 ↓ % | -10.79 ↓ % | 9.01 Billion Dollars | 454.67 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.96 | -0.38 ↓ % | 1.80 ↑ % | -7.10 ↓ % | 8.72 Billion Dollars | 645.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.51 | -0.21 ↓ % | -9.13 ↓ % | -16.44 ↓ % | 7.52 Billion Dollars | 595.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.39 | -0.19 ↓ % | -3.10 ↓ % | -6.18 ↓ % | 7.05 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.485 | -0.89 ↓ % | -3.15 ↓ % | -9.50 ↓ % | 6.90 Billion Dollars | 592.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507397378 | -1.69 ↓ % | -1.44 ↓ % | -1.87 ↓ % | 5.81 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9937 | -2.47 ↓ % | 2.31 ↑ % | -12.59 ↓ % | 5.36 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476327820 | -0.62 ↓ % | -2.65 ↓ % | -11.67 ↓ % | 4.95 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0419 | -1.42 ↓ % | -2.33 ↓ % | -18.07 ↓ % | 4.17 Billion Dollars | 540.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.72 | -0.57 ↓ % | -4.22 ↓ % | -7.97 ↓ % | 4.15 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.164 | -0.61 ↓ % | -0.68 ↓ % | -2.71 ↓ % | 4.12 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.128 | -0.76 ↓ % | -2.21 ↓ % | -9.32 ↓ % | 3.94 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891047571 | -0.43 ↓ % | -2.44 ↓ % | -7.31 ↓ % | 3.86 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.47 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056963 | -0.53 ↓ % | -2.23 ↓ % | -13.24 ↓ % | 3.36 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694721794 | -0.46 ↓ % | -2.55 ↓ % | -11.15 ↓ % | 3.11 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.47 | -0.49 ↓ % | -4.71 ↓ % | -18.50 ↓ % | 2.83 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,568.07 | 0.28 ↑ % | 0.68 ↑ % | -3.34 ↓ % | 2.71 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -1.10 ↓ % | -4.40 ↓ % | -11.63 ↓ % | 2.17 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.88 | 0.29 ↑ % | 0.76 ↑ % | -3.32 ↓ % | 2.15 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2356 | -0.95 ↓ % | -3.23 ↓ % | -8.65 ↓ % | 2.08 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6259 | -0.88 ↓ % | -2.53 ↓ % | -10.52 ↓ % | 2.07 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5061 | -1.55 ↓ % | -2.43 ↓ % | -1.10 ↓ % | 1.95 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604282658 | -0.54 ↓ % | -0.34 ↓ % | -8.65 ↓ % | 1.92 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.84 | -0.41 ↓ % | -1.90 ↓ % | -6.10 ↓ % | 1.72 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6503 | -0.31 ↓ % | -1.99 ↓ % | -4.57 ↓ % | 1.69 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3453178893 | -0.61 ↓ % | -2.28 ↓ % | -18.07 ↓ % | 1.68 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694953331 | -0.11 ↓ % | -0.21 ↓ % | -8.16 ↓ % | 1.61 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1498421965 | -0.71 ↓ % | -6.02 ↓ % | -13.40 ↓ % | 1.58 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.20 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036398 | -0.81 ↓ % | -3.04 ↓ % | -15.44 ↓ % | 1.51 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | -0.67 ↓ % | -3.55 ↓ % | -27.57 ↓ % | 1.40 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9900 | 0.04 ↑ % | -0.78 ↓ % | -7.59 ↓ % | 1.39 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.777 | -0.37 ↓ % | -3.41 ↓ % | -9.38 ↓ % | 1.38 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.75 | -0.94 ↓ % | -2.45 ↓ % | -10.82 ↓ % | 1.37 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.12 ↑ % | 5.19 ↑ % | 9.52 ↑ % | 1.16 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | -0.71 ↓ % | -2.50 ↓ % | -6.61 ↓ % | 1.06 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 356.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.40 ↓ % | -1.90 ↓ % | 0.97 ↑ % | 1.03 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902196702 | -0.53 ↓ % | -2.15 ↓ % | -12.92 ↓ % | 960.40 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067675127 | -0.17 ↓ % | -2.92 ↓ % | -13.40 ↓ % | 951.67 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041197885 | -0.81 ↓ % | -2.68 ↓ % | -18.83 ↓ % | 939.84 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340691005 | -0.86 ↓ % | -1.11 ↓ % | -11.77 ↓ % | 935.04 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7712 | -0.32 ↓ % | -3.67 ↓ % | -10.04 ↓ % | 918.82 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.18 | -1.19 ↓ % | -5.25 ↓ % | 2.99 ↑ % | 907.64 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0370457459 | -2.83 ↓ % | 5.29 ↑ % | 7.56 ↑ % | 844.14 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6987 | 0.06 ↑ % | -4.22 ↓ % | -20.34 ↓ % | 831.16 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.109 | -0.36 ↓ % | -1.03 ↓ % | -5.51 ↓ % | 800.58 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2358340428 | -0.06 ↓ % | -2.89 ↓ % | -14.96 ↓ % | 799.89 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9316 | -0.70 ↓ % | -1.50 ↓ % | -16.30 ↓ % | 763.17 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087948599 | -0.20 ↓ % | -4.66 ↓ % | 1.80 ↑ % | 758.03 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884720388 | -0.11 ↓ % | -0.43 ↓ % | 1.00 ↑ % | 755.88 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9419 | -0.73 ↓ % | -2.69 ↓ % | -16.23 ↓ % | 736.37 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159882220 | -0.66 ↓ % | -3.35 ↓ % | -18.54 ↓ % | 713.41 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 71 | 0.2496903238 | 0.23 ↑ % | 4.15 ↑ % | 7.87 ↑ % | 680.85 Million Dollars | 20.04 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | 1.41 ↑ % | -2.45 ↓ % | -16.28 ↓ % | 662.05 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1956774127 | -0.55 ↓ % | -1.89 ↓ % | -20.67 ↓ % | 649.71 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315637920 | 0.07 ↑ % | 0.08 ↑ % | -2.16 ↓ % | 648.67 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016956757 | -1.15 ↓ % | -3.03 ↓ % | -18.47 ↓ % | 602.59 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067269049 | -0.34 ↓ % | -1.20 ↓ % | -12.31 ↓ % | 578.41 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8566 | -0.67 ↓ % | -2.19 ↓ % | -6.44 ↓ % | 553.46 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317057289 | -0.82 ↓ % | -0.54 ↓ % | -7.29 ↓ % | 526.55 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.19 | -1.89 ↓ % | -1.20 ↓ % | -11.58 ↓ % | 523.10 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059222 | -0.85 ↓ % | -5.00 ↓ % | -20.26 ↓ % | 521.12 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082636145 | -1.16 ↓ % | -3.59 ↓ % | -18.80 ↓ % | 519.45 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474885402 | 0.14 ↑ % | -3.81 ↓ % | 9.37 ↑ % | 492.30 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.066 | -0.76 ↓ % | -4.98 ↓ % | -14.30 ↓ % | 490.57 Million Dollars | 216.81 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.633 | 0.50 ↑ % | -2.45 ↓ % | 5.77 ↑ % | 463.13 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.49 ↓ % | -3.12 ↓ % | -18.81 ↓ % | 462.75 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4128 | -0.59 ↓ % | -3.66 ↓ % | -10.38 ↓ % | 460.29 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | 0.04 ↑ % | 0.28 ↑ % | -1.08 ↓ % | 452.68 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000791332 | 0.43 ↑ % | -2.51 ↓ % | -20.14 ↓ % | 438.46 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 90 | 0.1911686759 | -0.25 ↓ % | -2.03 ↓ % | -18.69 ↓ % | 431.82 Million Dollars | 153.36 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0604476315 | -0.70 ↓ % | -3.71 ↓ % | -19.20 ↓ % | 428.98 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2245 | -0.84 ↓ % | -1.51 ↓ % | -7.92 ↓ % | 428.59 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2368065167 | 0.14 ↑ % | 10.07 ↑ % | 30.50 ↑ % | 426.25 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4237571288 | -0.08 ↓ % | 1.69 ↑ % | 1.54 ↑ % | 423.76 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2326181335 | -1.37 ↓ % | -2.66 ↓ % | -11.55 ↓ % | 422.11 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2880 | -0.74 ↓ % | -0.31 ↓ % | -14.20 ↓ % | 417.18 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 391.56 Million Dollars | 268.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200102286 | 0.38 ↑ % | 1.82 ↑ % | -2.24 ↓ % | 384.68 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4070944320 | -0.20 ↓ % | -3.77 ↓ % | -22.96 ↓ % | 381.68 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3768225227 | 0.49 ↑ % | -2.56 ↓ % | -21.08 ↓ % | 376.82 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
