Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,930.06 | -0.12 ↓ % | 0.11 ↑ % | -0.58 ↓ % | 1,620.92 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.74 | -0.18 ↓ % | 0.17 ↑ % | -3.03 ↓ % | 277.55 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.32 | 0.23 ↑ % | 2.98 ↑ % | 6.02 ↑ % | 91.43 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4611 | 0.41 ↑ % | -0.07 ↓ % | 1.95 ↑ % | 90.29 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.17 | -0.04 ↓ % | -0.89 ↓ % | 8.42 ↑ % | 54.99 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495782353 | -0.05 ↓ % | 0.22 ↑ % | 1.96 ↑ % | 33.14 Billion Dollars | 634.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122653043 | 0.15 ↑ % | 2.04 ↑ % | -3.20 ↓ % | 17.31 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -0.13 ↓ % | -2.78 ↓ % | -9.43 ↓ % | 10.22 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727330112 | -0.20 ↓ % | -1.34 ↓ % | 3.04 ↑ % | 9.87 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.01 ↓ % | -1.97 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 729.73 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.05 | -1.30 ↓ % | -1.98 ↓ % | -6.71 ↓ % | 9.15 Billion Dollars | 950.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.06 | -0.87 ↓ % | -2.01 ↓ % | -7.43 ↓ % | 8.80 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 0.38 ↑ % | 1.26 ↑ % | 6.84 ↑ % | 7.68 Billion Dollars | 642.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.10 | 0.15 ↑ % | 1.65 ↑ % | -2.32 ↓ % | 7.66 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.269 | 0.02 ↑ % | -7.19 ↓ % | 5.84 ↑ % | 6.10 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531933284 | 0.04 ↑ % | -4.84 ↓ % | 3.80 ↑ % | 5.90 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640046123 | -0.06 ↓ % | -0.93 ↓ % | 0.63 ↑ % | 5.49 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2507 | 0.39 ↑ % | -1.94 ↓ % | 25.68 ↑ % | 5.01 Billion Dollars | 804.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.36 | 0.22 ↑ % | 0.06 ↑ % | 2.31 ↑ % | 4.50 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 995.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.984 | -0.18 ↓ % | -0.16 ↓ % | 4.36 ↑ % | 4.31 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.257 | -0.57 ↓ % | 0.24 ↑ % | -7.27 ↓ % | 4.24 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944674441 | 0.15 ↑ % | -1.39 ↓ % | 3.26 ↑ % | 4.10 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064793 | -0.23 ↓ % | -1.45 ↓ % | 0.82 ↑ % | 3.82 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794397610 | 0.42 ↑ % | -1.66 ↓ % | 11.78 ↑ % | 3.46 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.85 | 0.11 ↑ % | -4.29 ↓ % | 4.39 ↑ % | 3.33 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,696.15 | -0.15 ↓ % | 0.10 ↑ % | 0.94 ↑ % | 2.78 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.788 | -0.32 ↓ % | -0.97 ↓ % | 11.26 ↑ % | 2.41 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3869 | 0.00 ↑ % | 2.34 ↑ % | 5.67 ↑ % | 2.34 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,697.03 | -0.15 ↓ % | 0.12 ↑ % | 0.75 ↑ % | 2.22 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6703 | -0.41 ↓ % | -2.08 ↓ % | 2.61 ↑ % | 2.21 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680567166 | -2.02 ↓ % | 2.42 ↑ % | 3.72 ↑ % | 2.16 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6139 | -1.13 ↓ % | 2.51 ↑ % | 19.20 ↑ % | 2.09 Billion Dollars | 418.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3984094727 | 0.03 ↑ % | -6.29 ↓ % | 23.54 ↑ % | 1.94 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.268 | 1.68 ↑ % | -0.61 ↓ % | 19.07 ↑ % | 1.80 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.89 | -0.19 ↓ % | -0.87 ↓ % | -0.64 ↓ % | 1.80 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717409523 | 0.00 ↑ % | 0.51 ↑ % | -6.39 ↓ % | 1.80 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0766071206 | 0.07 ↑ % | 1.51 ↑ % | -3.35 ↓ % | 1.78 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6765 | 0.07 ↑ % | -1.40 ↓ % | -0.98 ↓ % | 1.76 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041835 | -0.04 ↓ % | -1.93 ↓ % | -1.23 ↓ % | 1.73 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.10 | -0.17 ↓ % | -1.54 ↓ % | 3.90 ↑ % | 1.51 Billion Dollars | 354.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.439 | -0.18 ↓ % | -1.59 ↓ % | 1.95 ↑ % | 1.48 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | 0.06 ↑ % | -1.58 ↓ % | 0.56 ↑ % | 1.46 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.06 ↓ % | 0.43 ↑ % | -0.36 ↓ % | 1.14 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234201130 | -0.33 ↓ % | -2.19 ↓ % | 10.28 ↑ % | 1.11 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1230970217 | -0.09 ↓ % | -2.58 ↓ % | -0.41 ↓ % | 1.10 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.05 | -0.71 ↓ % | 2.17 ↑ % | 18.85 ↑ % | 1.09 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.124 | 0.08 ↑ % | 3.35 ↑ % | 9.91 ↑ % | 1.08 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000582632 | -0.04 ↓ % | -1.73 ↓ % | 1.04 ↑ % | 1.06 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380739906 | -0.44 ↓ % | -3.01 ↓ % | 8.14 ↑ % | 1.04 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.069 | 0.26 ↑ % | -0.97 ↓ % | -8.83 ↓ % | 1.01 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9287 | -0.26 ↓ % | -0.46 ↓ % | -1.14 ↓ % | 1.00 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2767176885 | 0.13 ↑ % | -0.04 ↓ % | 8.55 ↑ % | 934.92 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1030 | -0.05 ↓ % | -0.62 ↓ % | 7.85 ↑ % | 903.25 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.00 | -1.25 ↓ % | 0.91 ↑ % | 4.41 ↑ % | 881.34 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1959 | -0.64 ↓ % | 0.20 ↑ % | 54.57 ↑ % | 869.14 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0382923394 | -1.04 ↓ % | 4.20 ↑ % | 11.56 ↑ % | 866.61 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400163362 | 0.03 ↑ % | 0.91 ↑ % | 15.18 ↑ % | 861.20 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0981 | 0.16 ↑ % | -1.16 ↓ % | 0.30 ↑ % | 857.12 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.327 | 0.13 ↑ % | -0.51 ↓ % | -0.15 ↓ % | 825.15 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2406152349 | 0.24 ↑ % | 0.18 ↑ % | 23.65 ↑ % | 798.92 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0903523379 | 0.14 ↑ % | 1.16 ↑ % | 7.96 ↑ % | 771.95 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088279546 | 0.50 ↑ % | 0.22 ↑ % | 13.55 ↑ % | 760.29 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019987412 | -0.21 ↓ % | -1.59 ↓ % | 4.57 ↑ % | 713.46 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6993 | 17.14 ↑ % | 11.45 ↑ % | 71.46 ↑ % | 699.33 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.85 | -2.25 ↓ % | -13.92 ↓ % | 35.86 ↑ % | 683.30 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0327126511 | 1.36 ↑ % | -0.17 ↓ % | 8.96 ↑ % | 672.24 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0076204861 | -0.17 ↓ % | -0.92 ↓ % | -0.10 ↓ % | 655.25 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | 0.2374157840 | -1.57 ↓ % | -12.62 ↓ % | 18.82 ↑ % | 647.38 Million Dollars | 70.70 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000071564 | -0.18 ↓ % | -2.94 ↓ % | 4.31 ↑ % | 629.73 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9168 | -0.25 ↓ % | 0.37 ↑ % | 1.59 ↑ % | 592.40 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094098513 | -0.37 ↓ % | -6.69 ↓ % | -15.38 ↓ % | 591.51 Million Dollars | 138.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.07 | -0.69 ↓ % | -0.09 ↓ % | -11.17 ↓ % | 584.88 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.451 | -0.75 ↓ % | 2.87 ↑ % | 2.11 ↑ % | 581.89 Million Dollars | 435.49 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340120983 | 0.32 ↑ % | -5.61 ↓ % | 5.39 ↑ % | 564.85 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.490 | 4.16 ↑ % | 16.51 ↑ % | 42.07 ↑ % | 548.83 Million Dollars | 273.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8215 | -0.39 ↓ % | -2.20 ↓ % | -0.84 ↓ % | 539.74 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2870243879 | 2.15 ↑ % | 8.21 ↑ % | 17.67 ↑ % | 520.84 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5126 | -7.84 ↓ % | -6.33 ↓ % | -35.68 ↓ % | 512.61 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 89 | 0.2244067441 | -0.24 ↓ % | -2.99 ↓ % | -0.25 ↓ % | 506.90 Million Dollars | 178.60 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.5539 | -0.09 ↓ % | -0.19 ↓ % | 1.53 ↑ % | 506.86 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000901765 | -0.96 ↓ % | -12.52 ↓ % | -18.14 ↓ % | 499.47 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0707530511 | 0.24 ↑ % | -2.47 ↓ % | 16.24 ↑ % | 493.54 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4980 | 0.04 ↑ % | -0.71 ↓ % | 5.22 ↑ % | 483.61 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4983499856 | -0.52 ↓ % | -1.73 ↓ % | 5.61 ↑ % | 465.21 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3123 | 1.40 ↑ % | 0.03 ↑ % | -4.15 ↓ % | 459.30 Million Dollars | 332.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0440911613 | -0.99 ↓ % | 0.76 ↑ % | 4.36 ↑ % | 456.64 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1714 | -0.09 ↓ % | -0.29 ↓ % | -0.08 ↓ % | 453.07 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4930135955 | 1.60 ↑ % | 8.91 ↑ % | 31.48 ↑ % | 451.89 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4575493244 | -0.58 ↓ % | -2.71 ↓ % | 13.48 ↑ % | 425.98 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
