Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,643.11 | -0.31 ↓ % | -1.61 ↓ % | -4.37 ↓ % | 1,235.81 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.55 | -0.38 ↓ % | -1.24 ↓ % | -5.69 ↓ % | 199.07 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 82.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.72 | -0.27 ↓ % | -1.34 ↓ % | -3.87 ↓ % | 76.65 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0818 | -0.40 ↓ % | -1.76 ↓ % | -8.27 ↓ % | 67.13 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.94 | -0.56 ↓ % | -0.66 ↓ % | -4.16 ↓ % | 40.02 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286079366 | -0.12 ↓ % | -0.49 ↓ % | 2.42 ↑ % | 31.17 Billion Dollars | 964.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.58 | -1.13 ↓ % | 2.30 ↑ % | -12.22 ↓ % | 16.09 Billion Dollars | 681.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770729077 | -0.12 ↓ % | -2.38 ↓ % | -9.40 ↓ % | 11.93 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.323 | -1.08 ↓ % | -2.18 ↓ % | -2.84 ↓ % | 8.58 Billion Dollars | 768.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.62 | -0.51 ↓ % | 0.54 ↑ % | -11.82 ↓ % | 6.97 Billion Dollars | 507.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857626422 | -0.62 ↓ % | -2.91 ↓ % | -22.80 ↓ % | 6.30 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521035358 | 0.44 ↑ % | 1.04 ↑ % | -8.10 ↓ % | 5.92 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.01 | -0.72 ↓ % | -3.67 ↓ % | -5.31 ↓ % | 5.91 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.504 | -0.25 ↓ % | -1.36 ↓ % | -6.76 ↓ % | 5.46 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493359676 | -0.08 ↓ % | -0.71 ↓ % | -10.50 ↓ % | 5.43 Billion Dollars | 680.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5932 | -0.43 ↓ % | 1.16 ↑ % | -3.72 ↓ % | 4.30 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.32 | 0.74 ↑ % | 1.43 ↑ % | -6.59 ↓ % | 3.94 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | 0.18 ↑ % | -0.89 ↓ % | -6.24 ↓ % | 3.22 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739325134 | -0.29 ↓ % | -4.17 ↓ % | -8.49 ↓ % | 3.21 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6968 | -0.22 ↓ % | -0.76 ↓ % | -7.68 ↓ % | 2.81 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.486 | -0.75 ↓ % | 1.55 ↑ % | -2.94 ↓ % | 2.80 Billion Dollars | 349.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044272 | 0.22 ↑ % | -2.87 ↓ % | -9.55 ↓ % | 2.61 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565309751 | -0.86 ↓ % | 0.56 ↑ % | -4.73 ↓ % | 2.60 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9574 | -0.45 ↓ % | 0.19 ↑ % | -12.29 ↓ % | 2.54 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.45 | -0.71 ↓ % | 0.11 ↑ % | -8.53 ↓ % | 2.45 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,992.89 | 0.44 ↑ % | -1.90 ↓ % | -6.37 ↓ % | 2.45 Billion Dollars | 404.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612759901 | 0.97 ↑ % | 3.64 ↑ % | -1.18 ↓ % | 1.95 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.16 | -1.37 ↓ % | 0.52 ↑ % | 56.62 ↑ % | 1.94 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.92 ↓ % | 1.24 ↑ % | -6.56 ↓ % | 1.82 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,994.91 | 0.47 ↑ % | -2.01 ↓ % | -6.55 ↓ % | 1.81 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5190 | 0.73 ↑ % | -1.45 ↓ % | -18.30 ↓ % | 1.80 Billion Dollars | 390.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6229 | -0.67 ↓ % | -1.10 ↓ % | -7.69 ↓ % | 1.68 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | -0.20 ↓ % | -1.45 ↓ % | -6.15 ↓ % | 1.68 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.47 | -0.66 ↓ % | -1.70 ↓ % | 4.20 ↑ % | 1.61 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3165545705 | -1.36 ↓ % | 3.18 ↑ % | -13.82 ↓ % | 1.54 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8882 | -0.13 ↓ % | -1.90 ↓ % | -9.84 ↓ % | 1.50 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.19 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265673846 | -0.35 ↓ % | -1.95 ↓ % | -3.62 ↓ % | 1.37 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0540881129 | -0.41 ↓ % | -2.27 ↓ % | -5.67 ↓ % | 1.26 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.69 | 0.08 ↑ % | 14.03 ↑ % | 9.43 ↑ % | 1.26 Billion Dollars | 493.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | 0.31 ↑ % | 3.53 ↑ % | -1.43 ↓ % | 1.25 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6729 | -0.46 ↓ % | -2.42 ↓ % | -7.20 ↓ % | 1.17 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | 0.29 ↑ % | 1.05 ↑ % | -0.53 ↓ % | 1.12 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025319 | -0.07 ↓ % | -4.73 ↓ % | -12.89 ↓ % | 1.05 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8149 | 19.74 ↑ % | -71.35 ↓ % | -72.40 ↓ % | 1.07 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.076 | 0.32 ↑ % | -0.51 ↓ % | -2.53 ↓ % | 952.85 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7498 | 0.20 ↑ % | 6.22 ↑ % | -12.82 ↓ % | 890.26 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361394007 | -0.07 ↓ % | 4.73 ↑ % | 7.31 ↑ % | 863.98 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6564 | -0.13 ↓ % | -1.52 ↓ % | -10.93 ↓ % | 854.20 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.92 | -0.45 ↓ % | -2.02 ↓ % | -3.61 ↓ % | 819.97 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5549 | -0.73 ↓ % | -3.29 ↓ % | -9.09 ↓ % | 806.62 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0860776018 | 0.54 ↑ % | 1.97 ↑ % | -9.95 ↓ % | 799.98 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894988142 | -0.12 ↓ % | -1.67 ↓ % | -9.74 ↓ % | 799.62 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741948926 | 0.11 ↑ % | -3.20 ↓ % | -3.50 ↓ % | 791.45 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282221276 | 0.25 ↑ % | -0.86 ↓ % | -9.63 ↓ % | 777.03 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2321143482 | -0.36 ↓ % | 9.89 ↑ % | 23.52 ↑ % | 770.69 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7106 | -0.45 ↓ % | 0.35 ↑ % | -1.50 ↓ % | 710.56 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818223448 | -0.06 ↓ % | -2.72 ↓ % | -1.46 ↓ % | 699.07 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.510 | 0.27 ↑ % | -2.42 ↓ % | -3.31 ↓ % | 693.55 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | -0.01 ↓ % | 0.81 ↑ % | -12.47 ↓ % | 629.35 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070108043 | 0.01 ↑ % | 0.05 ↑ % | -6.65 ↓ % | 607.01 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287773591 | 0.08 ↑ % | -1.07 ↓ % | -5.52 ↓ % | 604.58 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7557 | -0.23 ↓ % | -2.50 ↓ % | -5.00 ↓ % | 597.95 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320879732 | 0.28 ↑ % | 5.03 ↑ % | 5.44 ↑ % | 532.90 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6356 | -0.03 ↓ % | -1.73 ↓ % | -3.17 ↓ % | 529.00 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5204 | -1.74 ↓ % | -0.29 ↓ % | 12.57 ↑ % | 498.53 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7596 | -1.30 ↓ % | -1.60 ↓ % | -6.49 ↓ % | 490.84 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769614260 | 0.03 ↑ % | -1.77 ↓ % | -9.82 ↓ % | 489.69 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6819 | -10.38 ↓ % | -27.06 ↓ % | 9.04 ↑ % | 484.40 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012951144 | 0.04 ↑ % | -7.95 ↓ % | -13.91 ↓ % | 447.04 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.76 | -1.61 ↓ % | -2.69 ↓ % | -3.40 ↓ % | 443.07 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3387 | -0.10 ↓ % | 0.68 ↑ % | -1.45 ↓ % | 433.24 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1370 | 0.14 ↑ % | 0.16 ↑ % | -1.11 ↓ % | 428.41 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.241 | -0.75 ↓ % | -5.99 ↓ % | -19.98 ↓ % | 424.02 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0583150850 | 1.58 ↑ % | 10.83 ↑ % | 5.85 ↑ % | 420.91 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6764 | -0.30 ↓ % | 8.06 ↑ % | 0.32 ↑ % | 419.10 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7106 | -0.18 ↓ % | -2.04 ↓ % | -9.15 ↓ % | 406.12 Million Dollars | 201.86 Million Dollars | 0.0000000000 |
| 88 | 0.1760209946 | -0.05 ↓ % | 0.84 ↑ % | -12.09 ↓ % | 397.61 Million Dollars | 127.28 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045767036 | -0.13 ↓ % | -1.55 ↓ % | -8.55 ↓ % | 393.53 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061351612 | -0.03 ↓ % | -1.55 ↓ % | -9.96 ↓ % | 385.66 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042877 | -0.46 ↓ % | -2.12 ↓ % | -7.67 ↓ % | 377.29 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5499 | -0.24 ↓ % | -3.08 ↓ % | -8.84 ↓ % | 361.35 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 349.01 Million Dollars | 306.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3760094979 | 0.45 ↑ % | 0.60 ↑ % | -3.94 ↓ % | 345.90 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000619964 | -0.14 ↓ % | -2.00 ↓ % | -14.51 ↓ % | 342.00 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171353246 | 0.01 ↑ % | -0.69 ↓ % | -0.45 ↓ % | 329.53 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3536988392 | 0.27 ↑ % | 2.13 ↑ % | -1.81 ↓ % | 328.01 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6719 | -0.06 ↓ % | 0.21 ↑ % | -4.37 ↓ % | 327.26 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3405975088 | 0.71 ↑ % | -2.85 ↓ % | -17.20 ↓ % | 317.09 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1741091172 | -0.42 ↓ % | -0.68 ↓ % | -6.72 ↓ % | 315.94 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
