Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,496.29 | -0.07 ↓ % | -1.64 ↓ % | -2.13 ↓ % | 1,512.57 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.37 | 0.13 ↑ % | -1.16 ↓ % | -2.49 ↓ % | 249.74 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.33 | 0.04 ↑ % | -0.76 ↓ % | 1.89 ↑ % | 88.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3293 | 0.25 ↑ % | -1.13 ↓ % | -2.68 ↓ % | 82.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.50 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | 0.04 ↑ % | -0.94 ↓ % | -1.25 ↓ % | 48.32 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731147271 | 0.05 ↑ % | -0.47 ↓ % | 4.98 ↑ % | 35.38 Billion Dollars | 909.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014028174 | 0.28 ↑ % | 0.12 ↑ % | -1.55 ↓ % | 15.66 Billion Dollars | 776.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.75 | 1.00 ↑ % | 1.65 ↑ % | 25.21 ↑ % | 15.43 Billion Dollars | 997.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.20 | 0.41 ↑ % | -8.82 ↓ % | -2.40 ↓ % | 9.49 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.15 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 9.24 Billion Dollars | 264.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394403403 | -0.19 ↓ % | -0.78 ↓ % | -4.16 ↓ % | 8.67 Billion Dollars | 425.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.97 | 0.44 ↑ % | 0.89 ↑ % | -3.14 ↓ % | 7.06 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.50 | 0.01 ↑ % | -1.82 ↓ % | -7.22 ↓ % | 6.86 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | 0.10 ↑ % | -0.62 ↓ % | -1.71 ↓ % | 6.83 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569004397 | 0.00 ↓ % | -4.59 ↓ % | 6.03 ↑ % | 6.06 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9248 | 0.55 ↑ % | 2.12 ↑ % | -1.63 ↓ % | 5.19 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471443539 | -0.28 ↓ % | -0.75 ↓ % | 2.66 ↑ % | 4.94 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.10 | 0.20 ↑ % | -0.55 ↓ % | -3.57 ↓ % | 4.02 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9984 | 0.01 ↑ % | -3.13 ↓ % | -4.85 ↓ % | 4.00 Billion Dollars | 734.27 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.021 | -0.13 ↓ % | 1.25 ↑ % | -12.38 ↓ % | 3.95 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | 0.07 ↑ % | -1.26 ↓ % | -0.41 ↓ % | 3.94 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859874606 | -0.20 ↓ % | -1.74 ↓ % | -3.39 ↓ % | 3.73 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.516 | 1.49 ↑ % | -8.70 ↓ % | 56.88 ↑ % | 3.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055156 | 0.05 ↑ % | -0.32 ↓ % | -3.74 ↓ % | 3.25 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679395881 | 0.60 ↑ % | -0.87 ↓ % | -1.23 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.88 | -0.13 ↓ % | -3.51 ↓ % | 5.68 ↑ % | 3.00 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.63 | 0.16 ↑ % | -0.38 ↓ % | 0.57 ↑ % | 2.67 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.46 | 0.18 ↑ % | -0.31 ↓ % | 0.81 ↑ % | 2.12 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2515 | 0.10 ↑ % | 0.42 ↑ % | 1.16 ↑ % | 2.11 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.34 ↑ % | -1.52 ↓ % | 2.72 ↑ % | 2.10 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | 0.16 ↑ % | -1.00 ↓ % | -6.70 ↓ % | 2.07 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4097653813 | 0.48 ↑ % | -2.73 ↓ % | 7.06 ↑ % | 2.00 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.89 | 0.50 ↑ % | -4.97 ↓ % | 11.18 ↑ % | 1.87 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0574491989 | 0.87 ↑ % | -4.48 ↓ % | -5.78 ↓ % | 1.83 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6843 | -0.01 ↓ % | -0.58 ↓ % | 4.47 ↑ % | 1.78 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 291.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691188686 | 0.12 ↑ % | -0.94 ↓ % | 0.48 ↑ % | 1.61 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.826 | 3.86 ↑ % | 6.47 ↑ % | 12.78 ↑ % | 1.56 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427697405 | 0.57 ↑ % | -2.75 ↓ % | -3.92 ↓ % | 1.51 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.10 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035004 | -0.29 ↓ % | -1.67 ↓ % | -4.92 ↓ % | 1.45 Billion Dollars | 221.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.046 | -0.15 ↓ % | 2.69 ↑ % | 2.36 ↑ % | 1.43 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.27 ↓ % | -6.60 ↓ % | 17.08 ↑ % | 1.37 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | -0.05 ↓ % | -2.65 ↓ % | -3.79 ↓ % | 1.35 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.72 | -0.26 ↓ % | -1.15 ↓ % | -3.52 ↓ % | 1.30 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3584380258 | 1.31 ↑ % | 5.23 ↑ % | 49.09 ↑ % | 1.22 Billion Dollars | 792.53 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.254 | -2.05 ↓ % | -0.69 ↓ % | 22.13 ↑ % | 1.17 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.198 | -0.78 ↓ % | 2.28 ↑ % | 9.48 ↑ % | 1.12 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.242 | -0.16 ↓ % | 3.04 ↑ % | 26.11 ↑ % | 1.10 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.998 | -0.39 ↓ % | -0.97 ↓ % | 0.93 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 715.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917771244 | -0.30 ↓ % | -0.65 ↓ % | 1.26 ↑ % | 977.46 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080564160 | -0.19 ↓ % | -3.30 ↓ % | -7.98 ↓ % | 963.66 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.09 | -0.33 ↓ % | -4.48 ↓ % | 2.88 ↑ % | 906.59 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324680548 | -0.33 ↓ % | -2.96 ↓ % | -4.31 ↓ % | 891.77 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958978306 | 0.31 ↑ % | -2.82 ↓ % | -8.84 ↓ % | 865.63 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366862128 | 0.78 ↑ % | -1.66 ↓ % | 5.59 ↑ % | 845.37 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943503021 | 0.39 ↑ % | 1.10 ↑ % | 2.74 ↑ % | 806.11 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.27 | 0.67 ↑ % | -0.79 ↓ % | 2.77 ↑ % | 801.20 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9624 | -0.38 ↓ % | -0.27 ↓ % | 2.24 ↑ % | 788.82 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0026 | -0.50 ↓ % | 2.04 ↑ % | 5.39 ↑ % | 786.99 Million Dollars | 172.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.959 | 1.45 ↑ % | -2.12 ↓ % | -0.63 ↓ % | 783.75 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | 0.2505570617 | 0.53 ↑ % | 0.23 ↑ % | -0.39 ↓ % | 709.61 Million Dollars | 38.52 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081543254 | -0.03 ↓ % | -0.93 ↓ % | -1.54 ↓ % | 703.91 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080645338 | -0.04 ↓ % | -0.16 ↓ % | -4.90 ↓ % | 676.03 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323141670 | 0.70 ↑ % | -0.28 ↓ % | -8.44 ↓ % | 664.15 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952770560 | -0.05 ↓ % | -2.25 ↓ % | -1.23 ↓ % | 648.38 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017791237 | -0.27 ↓ % | 0.88 ↑ % | 5.16 ↑ % | 627.94 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.595 | -1.09 ↓ % | 0.13 ↑ % | 11.92 ↑ % | 559.29 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.18 | 0.15 ↑ % | -1.93 ↓ % | 1.27 ↑ % | 549.00 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 78 | 0.2425140762 | -0.22 ↓ % | 1.96 ↑ % | 27.41 ↑ % | 547.81 Million Dollars | 359.64 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0329095381 | -0.66 ↓ % | 1.83 ↑ % | 7.34 ↑ % | 546.54 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063014997 | -0.24 ↓ % | -5.37 ↓ % | -4.23 ↓ % | 541.83 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8299 | 0.79 ↑ % | -1.88 ↓ % | -6.36 ↓ % | 536.24 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084036295 | 0.06 ↑ % | -3.20 ↓ % | -3.86 ↓ % | 528.26 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7928 | 1.38 ↑ % | 3.06 ↑ % | 11.79 ↑ % | 520.86 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059146 | -0.18 ↓ % | -1.38 ↓ % | -0.83 ↓ % | 520.45 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000919278 | 2.67 ↑ % | 12.11 ↑ % | 22.81 ↑ % | 509.52 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0687720517 | 1.88 ↑ % | 9.63 ↑ % | 13.93 ↑ % | 488.05 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9996 | -0.09 ↓ % | -2.78 ↓ % | -1.50 ↓ % | 474.73 Million Dollars | 201.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3378 | 0.07 ↑ % | -3.59 ↓ % | 3.22 ↑ % | 468.24 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4096 | -0.07 ↓ % | -1.72 ↓ % | 0.25 ↑ % | 458.79 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.02 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 440.36 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385051712 | -0.29 ↓ % | -2.61 ↓ % | 0.61 ↑ % | 432.79 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2591 | -0.09 ↓ % | -4.72 ↓ % | -6.01 ↓ % | 424.09 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4228049471 | 0.13 ↑ % | -1.55 ↓ % | -6.18 ↓ % | 422.80 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4544946376 | -0.48 ↓ % | -2.01 ↓ % | 15.70 ↑ % | 418.10 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4260290983 | -0.27 ↓ % | -0.87 ↓ % | 4.72 ↑ % | 401.03 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202452087 | 0.13 ↑ % | -0.96 ↓ % | 2.50 ↑ % | 389.27 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2076364636 | 0.43 ↑ % | 4.83 ↑ % | -15.20 ↓ % | 373.75 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 373.02 Million Dollars | 329.42 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353768506 | 0.45 ↑ % | -1.28 ↓ % | -23.78 ↓ % | 367.16 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
