Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,739.18 | -0.06 ↓ % | -1.50 ↓ % | -2.69 ↓ % | 1,516.48 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.62 | 0.07 ↑ % | -2.67 ↓ % | -4.06 ↓ % | 271.26 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 128.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | -0.24 ↓ % | -1.40 ↓ % | -3.51 ↓ % | 84.44 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.88 | -0.04 ↓ % | -1.39 ↓ % | -2.95 ↓ % | 83.15 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.21 ↓ % | -2.10 ↓ % | -3.57 ↓ % | 47.70 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242585887 | 0.15 ↑ % | 0.63 ↑ % | -1.60 ↓ % | 30.74 Billion Dollars | 657.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062846110 | 0.59 ↑ % | 4.97 ↑ % | 10.90 ↑ % | 16.37 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.31 ↓ % | -1.36 ↓ % | -2.85 ↓ % | 10.10 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.06 ↓ % | 0.72 ↑ % | 9.55 Billion Dollars | 501.71 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.44 | 0.09 ↑ % | -1.64 ↓ % | -2.04 ↓ % | 8.94 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462979345 | 0.02 ↑ % | -1.03 ↓ % | -0.20 ↓ % | 8.91 Billion Dollars | 573.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.94 | -0.09 ↓ % | -1.05 ↓ % | 3.69 ↑ % | 6.95 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.09 ↓ % | -2.42 ↓ % | -1.13 ↓ % | 6.60 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1527234624 | 0.32 ↑ % | 2.30 ↑ % | 0.91 ↑ % | 5.87 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.70 | 0.82 ↑ % | -1.98 ↓ % | 4.54 ↑ % | 5.47 Billion Dollars | 409.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596436107 | -0.01 ↓ % | -1.86 ↓ % | -8.96 ↓ % | 5.32 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.419 | 0.86 ↑ % | -1.31 ↓ % | -24.16 ↓ % | 4.43 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.03 ↑ % | -1.12 ↓ % | 0.21 ↑ % | 4.26 Billion Dollars | 340.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | 0.20 ↑ % | -1.23 ↓ % | -1.53 ↓ % | 3.95 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884104139 | -0.08 ↓ % | -1.60 ↓ % | -2.39 ↓ % | 3.83 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062162 | 0.42 ↑ % | 0.50 ↑ % | 2.68 ↑ % | 3.66 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9087 | 0.05 ↑ % | -2.35 ↓ % | -2.85 ↓ % | 3.59 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3135 | 0.65 ↑ % | 0.31 ↑ % | -2.48 ↓ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680711346 | -0.33 ↓ % | -1.49 ↓ % | -2.10 ↓ % | 2.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.81 | -0.28 ↓ % | -5.16 ↓ % | 3.04 ↑ % | 2.71 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.68 | -0.26 ↓ % | -0.86 ↓ % | -2.90 ↓ % | 2.55 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.11 | -0.28 ↓ % | -0.95 ↓ % | -3.09 ↓ % | 2.18 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | -0.03 ↓ % | -1.71 ↓ % | -1.87 ↓ % | 2.06 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2115 | 0.14 ↑ % | -2.13 ↓ % | -3.57 ↓ % | 2.04 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.182 | 0.24 ↑ % | -2.68 ↓ % | -2.46 ↓ % | 2.03 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632579565 | 0.18 ↑ % | -14.17 ↓ % | -17.80 ↓ % | 2.01 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0812180004 | 0.21 ↑ % | -5.94 ↓ % | -2.45 ↓ % | 1.89 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759890479 | 0.88 ↑ % | -10.80 ↓ % | 4.55 ↑ % | 1.82 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.09 | -0.14 ↓ % | -1.28 ↓ % | -1.67 ↓ % | 1.72 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3247 | 0.02 ↑ % | -2.91 ↓ % | -4.03 ↓ % | 1.71 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6594 | 0.05 ↑ % | 0.40 ↑ % | -1.74 ↓ % | 1.71 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038440 | 0.07 ↑ % | -1.60 ↓ % | 2.31 ↑ % | 1.59 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.44 | 0.43 ↑ % | -4.90 ↓ % | 0.17 ↑ % | 1.42 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9706 | -0.27 ↓ % | 0.16 ↑ % | 1.82 ↑ % | 1.38 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | 0.17 ↑ % | -2.26 ↓ % | -3.01 ↓ % | 1.32 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | 0.19 ↑ % | -1.51 ↓ % | -0.63 ↓ % | 1.30 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620630266 | -0.13 ↓ % | -1.83 ↓ % | 1.92 ↑ % | 1.28 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.404 | 0.14 ↑ % | -0.96 ↓ % | -0.09 ↓ % | 1.13 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.89 | -0.57 ↓ % | -5.12 ↓ % | -5.22 ↓ % | 995.82 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937358132 | 0.15 ↑ % | 0.26 ↑ % | 1.78 ↑ % | 996.86 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109940364 | 0.20 ↑ % | -1.71 ↓ % | 9.65 ↑ % | 988.59 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9130 | 0.12 ↑ % | -3.75 ↓ % | 3.88 ↑ % | 967.63 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029045267 | 0.23 ↑ % | -4.73 ↓ % | -2.11 ↓ % | 901.38 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323458954 | -0.23 ↓ % | -2.03 ↓ % | -6.19 ↓ % | 886.31 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6917 | -0.12 ↓ % | -4.51 ↓ % | -5.62 ↓ % | 877.58 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9447 | 0.19 ↑ % | -3.88 ↓ % | 1.15 ↑ % | 869.78 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.43 ↓ % | -0.69 ↓ % | -4.95 ↓ % | 835.80 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0250 | 1.24 ↑ % | 3.34 ↑ % | 9.09 ↑ % | 827.11 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2486333927 | 0.45 ↑ % | -1.51 ↓ % | -5.25 ↓ % | 822.48 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.252 | 0.24 ↑ % | -0.77 ↓ % | -1.51 ↓ % | 816.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1258370683 | 0.34 ↑ % | -0.24 ↓ % | 1.24 ↑ % | 773.99 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868365590 | -1.13 ↓ % | 3.12 ↑ % | 4.81 ↑ % | 741.91 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324661279 | -0.03 ↓ % | -9.72 ↓ % | 21.39 ↑ % | 722.11 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9207 | -0.25 ↓ % | -1.85 ↓ % | 0.46 ↑ % | 713.62 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075051100 | -0.08 ↓ % | -1.78 ↓ % | -5.11 ↓ % | 644.56 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1817287077 | -0.22 ↓ % | -4.72 ↓ % | 7.15 ↑ % | 603.68 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095772226 | -0.36 ↓ % | -4.84 ↓ % | 13.51 ↑ % | 602.03 Million Dollars | 354.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069797702 | 0.03 ↑ % | -2.99 ↓ % | -1.20 ↓ % | 600.16 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294523255 | 0.23 ↑ % | -1.23 ↓ % | -1.47 ↓ % | 587.48 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017569986 | 0.23 ↑ % | -6.48 ↓ % | -2.63 ↓ % | 583.49 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.15 ↓ % | -1.41 ↓ % | -1.92 ↓ % | 570.84 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.30 ↓ % | -4.95 ↓ % | -16.97 ↓ % | 550.88 Million Dollars | 231.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061754 | 0.00 ↓ % | -1.83 ↓ % | -0.49 ↓ % | 543.40 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319746998 | 0.13 ↑ % | -6.82 ↓ % | -13.02 ↓ % | 531.02 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7138 | 0.64 ↑ % | 2.41 ↑ % | 1.65 ↑ % | 519.15 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 494.43 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 82 | 0.1773797145 | -1.23 ↓ % | 1.31 ↑ % | 30.75 ↑ % | 483.68 Million Dollars | 60.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4684 | -0.11 ↓ % | -3.12 ↓ % | -1.94 ↓ % | 480.47 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4525 | -0.21 ↓ % | 0.74 ↑ % | -6.89 ↓ % | 464.26 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.02 ↓ % | -1.63 ↓ % | 1.08 ↑ % | 453.49 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 86 | 0.1990292172 | 0.30 ↑ % | -0.56 ↓ % | -3.72 ↓ % | 449.57 Million Dollars | 158.85 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.31 | 0.09 ↑ % | -2.70 ↓ % | -3.03 ↓ % | 435.17 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1669 | -0.02 ↓ % | -0.36 ↓ % | -0.26 ↓ % | 434.85 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4603641920 | 0.08 ↑ % | -6.23 ↓ % | 12.22 ↑ % | 428.24 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2038 | -1.91 ↓ % | -9.33 ↓ % | -13.62 ↓ % | 421.31 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407043334 | -1.10 ↓ % | -13.69 ↓ % | -12.60 ↓ % | 420.55 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 405.06 Million Dollars | 391.74 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.747 | 1.05 ↑ % | -1.21 ↓ % | 1.02 ↑ % | 403.79 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577613872 | 0.10 ↑ % | -2.86 ↓ % | -4.98 ↓ % | 402.92 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2213251415 | 0.12 ↑ % | -2.54 ↓ % | -0.80 ↓ % | 401.62 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681137873 | -0.06 ↓ % | -4.94 ↓ % | -0.38 ↓ % | 398.73 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694177 | 0.38 ↑ % | 3.66 ↑ % | 57.48 ↑ % | 382.59 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188010850 | -0.14 ↓ % | 2.67 ↑ % | -0.58 ↓ % | 361.32 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3585506208 | 1.60 ↑ % | -3.66 ↓ % | 1.60 ↑ % | 358.55 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.431 | -0.08 ↓ % | -4.98 ↓ % | 5.32 ↑ % | 343.03 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
