Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,273.76 | 0.09 ↑ % | -3.59 ↓ % | -6.74 ↓ % | 1,168.40 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.83 | 0.45 ↑ % | -3.47 ↓ % | -5.41 ↓ % | 189.21 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.76 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.89 | 0.20 ↑ % | -2.58 ↓ % | -4.93 ↓ % | 73.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.48 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0377 | 0.56 ↑ % | -2.44 ↓ % | -5.65 ↓ % | 64.59 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.32 | 0.84 ↑ % | -3.19 ↓ % | 6.44 ↑ % | 42.59 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149785052 | -0.16 ↓ % | -2.02 ↓ % | -4.55 ↓ % | 29.88 Billion Dollars | 630.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.67 | 0.70 ↑ % | -2.31 ↓ % | 3.85 ↑ % | 16.36 Billion Dollars | 587.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0711902752 | 0.74 ↑ % | -3.67 ↓ % | -9.69 ↓ % | 11.03 Billion Dollars | 790.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.250 | -0.09 ↓ % | -1.80 ↓ % | -3.10 ↓ % | 8.51 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.34 | 0.82 ↑ % | -0.25 ↓ % | -4.23 ↓ % | 6.67 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1828379098 | 1.21 ↑ % | 3.36 ↑ % | -5.43 ↓ % | 6.21 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.57 | 0.92 ↑ % | -1.26 ↓ % | -5.22 ↓ % | 5.74 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423616308 | -0.49 ↓ % | -2.29 ↓ % | -6.59 ↓ % | 5.54 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450123890 | 0.93 ↑ % | -1.92 ↓ % | -3.64 ↓ % | 5.28 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.174 | 0.70 ↑ % | -3.79 ↓ % | -5.55 ↓ % | 5.22 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | -0.05 ↓ % | -3.49 ↓ % | -0.95 ↓ % | 4.20 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.80 | 0.29 ↑ % | -0.50 ↓ % | 4.89 ↑ % | 4.01 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | 0.51 ↑ % | -2.82 ↓ % | -0.68 ↓ % | 3.23 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0699850736 | 0.83 ↑ % | -2.94 ↓ % | -10.00 ↓ % | 3.04 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.542 | 1.07 ↑ % | -3.25 ↓ % | 3.43 ↑ % | 2.82 Billion Dollars | 259.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6923 | 0.92 ↑ % | -1.76 ↓ % | -1.12 ↓ % | 2.79 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042156 | 0.40 ↑ % | -2.25 ↓ % | -7.35 ↓ % | 2.48 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,015.54 | -0.08 ↓ % | 0.04 ↑ % | -2.39 ↓ % | 2.46 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533924829 | 0.51 ↑ % | -2.35 ↓ % | -5.45 ↓ % | 2.46 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7932 | 1.04 ↑ % | -5.24 ↓ % | -9.06 ↓ % | 2.33 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.23 | 0.54 ↑ % | -2.88 ↓ % | -6.20 ↓ % | 2.25 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | -0.24 ↓ % | 7.19 ↑ % | 2.63 ↑ % | 1.93 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575633374 | 0.01 ↑ % | -1.71 ↓ % | -2.12 ↓ % | 1.83 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.79 | -0.08 ↓ % | 0.04 ↑ % | -2.50 ↓ % | 1.82 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.758 | 0.40 ↑ % | -8.02 ↓ % | -4.77 ↓ % | 1.71 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6258 | 0.24 ↑ % | 0.01 ↑ % | 0.90 ↑ % | 1.69 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.52 | 0.30 ↑ % | -0.84 ↓ % | 2.62 ↑ % | 1.65 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3085913236 | 0.56 ↑ % | -2.87 ↓ % | -0.65 ↓ % | 1.50 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4096539866 | 0.21 ↑ % | -4.22 ↓ % | -23.90 ↓ % | 1.43 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8167 | 0.99 ↑ % | -2.14 ↓ % | -9.27 ↓ % | 1.38 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4134069670 | -0.06 ↓ % | -3.15 ↓ % | -19.79 ↓ % | 1.37 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.48 | -0.08 ↓ % | -7.28 ↓ % | 18.85 ↑ % | 1.32 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0533046533 | -0.86 ↓ % | 1.00 ↑ % | -3.57 ↓ % | 1.24 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126107332 | -0.40 ↓ % | -2.60 ↓ % | -12.14 ↓ % | 1.23 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | 0.80 ↑ % | -3.42 ↓ % | -2.53 ↓ % | 1.17 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6065 | -0.41 ↓ % | -1.46 ↓ % | -6.62 ↓ % | 1.12 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.962 | 0.27 ↑ % | -2.28 ↓ % | 1.35 ↑ % | 1.10 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9159 | 1.45 ↑ % | 5.91 ↑ % | 16.68 ↑ % | 979.71 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023391 | 1.13 ↑ % | -2.63 ↓ % | -13.10 ↓ % | 967.85 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384845872 | -0.09 ↓ % | 1.00 ↑ % | 9.69 ↑ % | 926.15 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.680 | 0.12 ↑ % | -4.31 ↓ % | -4.42 ↓ % | 899.50 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6751 | 0.77 ↑ % | 22.01 ↑ % | -76.46 ↓ % | 890.19 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305123747 | 0.08 ↑ % | 6.66 ↑ % | 6.39 ↑ % | 840.45 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.08 | 0.99 ↑ % | -1.02 ↓ % | -8.22 ↓ % | 785.65 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.717 | -0.66 ↓ % | 0.28 ↑ % | 40.74 ↑ % | 782.40 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5027 | 0.02 ↑ % | -5.75 ↓ % | -4.16 ↓ % | 779.56 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5088 | 0.10 ↑ % | -1.67 ↓ % | -12.94 ↓ % | 779.46 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0697322163 | 0.98 ↑ % | -2.40 ↓ % | -10.19 ↓ % | 744.04 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0862855439 | 0.62 ↑ % | 0.16 ↑ % | 3.61 ↑ % | 737.20 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822598717 | 0.42 ↑ % | -4.49 ↓ % | -11.31 ↓ % | 735.45 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2076127185 | 0.55 ↑ % | -4.40 ↓ % | 1.53 ↑ % | 689.34 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6378 | -0.33 ↓ % | -1.46 ↓ % | 242.39 ↑ % | 689.25 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.432 | 0.35 ↑ % | -2.95 ↓ % | -3.56 ↓ % | 685.26 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6733 | -1.71 ↓ % | -4.65 ↓ % | -3.96 ↓ % | 673.32 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706656548 | -0.36 ↓ % | -12.00 ↓ % | -18.01 ↓ % | 656.75 Million Dollars | 221.67 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.58 | 0.29 ↑ % | -4.94 ↓ % | -10.16 ↓ % | 592.66 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279535627 | 0.09 ↑ % | -0.04 ↓ % | -4.01 ↓ % | 587.31 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014315869 | 0.94 ↑ % | -3.62 ↓ % | 3.49 ↑ % | 580.58 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7181 | 1.02 ↑ % | -3.26 ↓ % | -6.42 ↓ % | 570.52 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063757927 | 0.06 ↑ % | -3.11 ↓ % | -9.26 ↓ % | 552.36 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314345791 | 2.01 ↑ % | -0.09 ↓ % | -1.86 ↓ % | 522.05 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9427 | 0.36 ↑ % | 11.40 ↑ % | 27.40 ↑ % | 485.67 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754093530 | 1.25 ↑ % | -2.75 ↓ % | -4.05 ↓ % | 479.82 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5677 | 0.66 ↑ % | -4.22 ↓ % | -10.48 ↓ % | 472.69 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.616 | 0.87 ↑ % | -3.47 ↓ % | 1.98 ↑ % | 461.45 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7139 | -0.73 ↓ % | -3.01 ↓ % | -7.32 ↓ % | 461.27 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4659114158 | 0.90 ↑ % | -1.87 ↓ % | -8.76 ↓ % | 446.23 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.02 ↑ % | -0.04 ↓ % | 0.30 ↑ % | 436.01 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3074 | 0.22 ↑ % | -2.88 ↓ % | -0.98 ↓ % | 422.87 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | 1.32 ↑ % | -1.25 ↓ % | -6.58 ↓ % | 420.48 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6485 | -0.02 ↓ % | -2.15 ↓ % | -6.19 ↓ % | 391.38 Million Dollars | 258.40 Million Dollars | 0.0000000000 |
| 88 | 0.1720643512 | 0.67 ↑ % | -4.05 ↓ % | -0.53 ↓ % | 388.15 Million Dollars | 112.72 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060314174 | 0.75 ↑ % | -4.83 ↓ % | -4.25 ↓ % | 379.14 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043872820 | 0.57 ↑ % | -3.00 ↓ % | -6.25 ↓ % | 377.24 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7553 | -0.04 ↓ % | -1.19 ↓ % | 19.59 ↑ % | 369.26 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041349 | 0.95 ↑ % | -4.53 ↓ % | -5.39 ↓ % | 363.85 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 348.78 Million Dollars | 190.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481010094 | 0.58 ↑ % | -3.73 ↓ % | -8.00 ↓ % | 347.18 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5258 | 0.88 ↑ % | -4.45 ↓ % | -7.29 ↓ % | 345.47 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3608682209 | -0.03 ↓ % | -9.69 ↓ % | -5.04 ↓ % | 331.97 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593278 | -0.39 ↓ % | -3.84 ↓ % | -6.33 ↓ % | 327.95 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0404223548 | -1.13 ↓ % | 8.87 ↑ % | 14.38 ↑ % | 318.33 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3384026266 | 0.50 ↑ % | -5.47 ↓ % | -1.63 ↓ % | 315.05 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162936156 | 0.04 ↑ % | -2.94 ↓ % | -5.56 ↓ % | 313.35 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
