Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,994.48 | 1.71 ↑ % | -1.45 ↓ % | -16.95 ↓ % | 1,222.27 Billion Dollars | 71.43 Billion Dollars | 52,939.76 |
| 2 | Ethereum (ETH) | 1,571.65 | 3.04 ↑ % | -5.27 ↓ % | -21.86 ↓ % | 189.67 Billion Dollars | 38.94 Billion Dollars | 1,364.10 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.00 Billion Dollars | 136.23 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 576.45 | 2.33 ↑ % | -0.48 ↓ % | -13.46 ↓ % | 77.70 Billion Dollars | 2.62 Billion Dollars | 500.33 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.52 Billion Dollars | 23.65 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0945 | 3.25 ↑ % | -1.48 ↓ % | -18.53 ↓ % | 67.92 Billion Dollars | 4.07 Billion Dollars | 0.9500 |
| 7 | Solana (SOL) | 62.90 | 3.53 ↑ % | -4.21 ↓ % | -23.61 ↓ % | 36.39 Billion Dollars | 6.35 Billion Dollars | 54.60 |
| 8 | TRON (TRX) | 0.3207979165 | 0.71 ↑ % | -1.55 ↓ % | -6.35 ↓ % | 30.42 Billion Dollars | 982.69 Million Dollars | 0.2784344760 |
| 9 | Hyperliquid (HYPE) | 59.36 | 2.19 ↑ % | -0.10 ↓ % | -9.35 ↓ % | 15.04 Billion Dollars | 1.38 Billion Dollars | 51.52 |
| 10 | Dogecoin (DOGE) | 0.0808364022 | 3.08 ↑ % | -4.04 ↓ % | -20.11 ↓ % | 13.76 Billion Dollars | 1.93 Billion Dollars | 0.0701614322 |
| 11 | UNUS SED LEO (LEO) | 9.623 | 0.06 ↑ % | -2.76 ↓ % | -4.14 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.352 |
| 12 | Stellar (XLM) | 0.1951306473 | 2.05 ↑ % | 0.86 ↑ % | -24.46 ↓ % | 6.58 Billion Dollars | 975.11 Million Dollars | 0.1693623828 |
| 13 | Zcash (ZEC) | 376.34 | 4.00 ↑ % | 5.93 ↑ % | -27.12 ↓ % | 6.29 Billion Dollars | 3.24 Billion Dollars | 326.64 |
| 14 | Canton (CC) | 0.1497691532 | 2.09 ↑ % | 1.82 ↑ % | -3.73 ↓ % | 5.80 Billion Dollars | 28.57 Million Dollars | 0.1299911675 |
| 15 | Monero (XMR) | 310.39 | 1.20 ↑ % | -2.86 ↓ % | -22.44 ↓ % | 5.73 Billion Dollars | 181.88 Million Dollars | 269.40 |
| 16 | Cardano (ADA) | 0.1547538954 | 3.66 ↑ % | -4.91 ↓ % | -34.14 ↓ % | 5.61 Billion Dollars | 1.03 Billion Dollars | 0.1343176423 |
| 17 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 149.53 Million Dollars | 0.8678 |
| 18 | Chainlink (LINK) | 7.319 | 3.39 ↑ % | -3.03 ↓ % | -20.03 ↓ % | 5.32 Billion Dollars | 655.63 Million Dollars | 6.352 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 118.86 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 212.28 | 4.80 ↑ % | -8.73 ↓ % | -29.63 ↓ % | 4.25 Billion Dollars | 320.66 Million Dollars | 184.24 |
| 22 | Toncoin (TON) | 1.5099 | 2.67 ↑ % | -4.50 ↓ % | -14.14 ↓ % | 4.04 Billion Dollars | 292.65 Million Dollars | 1.3105 |
| 23 | MemeCore (M) | 2.865 | 0.57 ↑ % | -13.32 ↓ % | 0.61 ↑ % | 3.75 Billion Dollars | 10.79 Million Dollars | 2.487 |
| 24 | Hedera (HBAR) | 0.0790222156 | 2.34 ↑ % | -1.81 ↓ % | -18.30 ↓ % | 3.43 Billion Dollars | 152.86 Million Dollars | 0.0685868207 |
| 25 | Litecoin (LTC) | 42.32 | 3.64 ↑ % | -3.54 ↓ % | -19.15 ↓ % | 3.27 Billion Dollars | 480.72 Million Dollars | 36.73 |
| 26 | Avalanche (AVAX) | 6.634 | 4.70 ↑ % | -7.55 ↓ % | -25.56 ↓ % | 2.86 Billion Dollars | 499.02 Million Dollars | 5.758 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 276.25 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.6959 | 4.42 ↑ % | -3.07 ↓ % | -22.77 ↓ % | 2.80 Billion Dollars | 1.03 Billion Dollars | 0.6040 |
| 29 | Shiba Inu (SHIB) | 0.0000044968 | 3.19 ↑ % | -4.95 ↓ % | -18.06 ↓ % | 2.65 Billion Dollars | 135.14 Million Dollars | 0.0000039030 |
| 30 | Tether Gold (XAUt) | 4,294.57 | 0.32 ↑ % | -2.59 ↓ % | -4.79 ↓ % | 2.63 Billion Dollars | 289.54 Million Dollars | 3,727.45 |
| 31 | Cronos (CRO) | 0.0572290456 | 2.33 ↑ % | -3.12 ↓ % | -15.89 ↓ % | 2.57 Billion Dollars | 14.09 Million Dollars | 0.0496715798 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 176.92 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9522 | 4.47 ↑ % | -8.90 ↓ % | -17.46 ↓ % | 2.53 Billion Dollars | 946.39 Million Dollars | 1.6944 |
| 34 | Bittensor (TAO) | 192.67 | 3.07 ↑ % | -2.83 ↓ % | -23.25 ↓ % | 2.12 Billion Dollars | 348.81 Million Dollars | 167.22 |
| 35 | PAX Gold (PAXG) | 4,307.76 | 0.32 ↑ % | -2.60 ↓ % | -4.79 ↓ % | 1.99 Billion Dollars | 310.19 Million Dollars | 3,738.90 |
| 36 | World Liberty Financial (WLFI) | 0.0559293801 | 2.20 ↑ % | -2.77 ↓ % | -4.97 ↓ % | 1.78 Billion Dollars | 71.33 Million Dollars | 0.0485435436 |
| 37 | Mantle (MNT) | 0.5133 | 0.81 ↑ % | -3.42 ↓ % | -21.06 ↓ % | 1.70 Billion Dollars | 53.89 Million Dollars | 0.4455349139 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 409.94 Million Dollars | 0.8678 |
| 39 | 0.5810 | 1.91 ↑ % | 3.42 ↑ % | 105.73 ↑ % | 1.65 Billion Dollars | 167.54 Million Dollars | 0.5043 | |
| 40 | Ondo (ONDO) | 0.3313857702 | 3.95 ↑ % | -6.11 ↓ % | -5.03 ↓ % | 1.61 Billion Dollars | 253.48 Million Dollars | 0.2876241352 |
| 41 | DeXe (DEXE) | 19.29 | -1.11 ↓ % | -6.15 ↓ % | 4.24 ↑ % | 1.62 Billion Dollars | 28.01 Million Dollars | 16.74 |
| 42 | Aster (ASTER) | 0.6072 | 1.85 ↑ % | -6.19 ↓ % | -11.56 ↓ % | 1.58 Billion Dollars | 264.46 Million Dollars | 0.5270 |
| 43 | Polkadot (DOT) | 0.9330 | 4.47 ↑ % | -5.57 ↓ % | -22.08 ↓ % | 1.57 Billion Dollars | 199.43 Million Dollars | 0.8098 |
| 44 | Worldcoin (WLD) | 0.4536970846 | 6.20 ↑ % | -9.43 ↓ % | 53.42 ↑ % | 1.53 Billion Dollars | 1.35 Billion Dollars | 0.3937834492 |
| 45 | Uniswap (UNI) | 2.421 | 3.31 ↑ % | -2.80 ↓ % | -20.58 ↓ % | 1.51 Billion Dollars | 189.03 Million Dollars | 2.101 |
| 46 | OKB (OKB) | 68.38 | 1.98 ↑ % | -6.33 ↓ % | -21.16 ↓ % | 1.44 Billion Dollars | 69.36 Million Dollars | 59.35 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 16.64 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0582353002 | 2.92 ↑ % | -4.47 ↓ % | -10.81 ↓ % | 1.35 Billion Dollars | 24.17 Million Dollars | 0.0505449520 |
| 49 | Pi (PI) | 0.1223357744 | 2.33 ↑ % | 0.57 ↑ % | -14.98 ↓ % | 1.30 Billion Dollars | 21.23 Million Dollars | 0.1061805439 |
| 50 | Bitget Token (BGB) | 1.8290 | 0.86 ↑ % | -2.17 ↓ % | -8.22 ↓ % | 1.28 Billion Dollars | 20.85 Million Dollars | 1.5874 |
| 51 | Internet Computer (ICP) | 2.275 | 4.00 ↑ % | -8.58 ↓ % | -15.91 ↓ % | 1.26 Billion Dollars | 153.58 Million Dollars | 1.9746 |
| 52 | Pepe (PEPE) | 0.0000026469 | 4.22 ↑ % | -4.87 ↓ % | -22.79 ↓ % | 1.10 Billion Dollars | 453.59 Million Dollars | 0.0000022973 |
| 53 | Ethereum Classic (ETC) | 6.742 | 3.52 ↑ % | -2.61 ↓ % | -18.37 ↓ % | 1.06 Billion Dollars | 74.16 Million Dollars | 5.852 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 999.80 Million Dollars | 591.42 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 61.25 | 4.92 ↑ % | -6.27 ↓ % | -25.84 ↓ % | 943.81 Million Dollars | 487.52 Million Dollars | 53.17 |
| 56 | Ethena (ENA) | 0.0935931760 | 6.58 ↑ % | 9.78 ↑ % | 6.34 ↑ % | 869.83 Million Dollars | 344.27 Million Dollars | 0.0812335916 |
| 57 | Render (RENDER) | 1.6229 | 3.23 ↑ % | -6.26 ↓ % | -18.32 ↓ % | 841.84 Million Dollars | 108.29 Million Dollars | 1.4085 |
| 58 | Kaspa (KAS) | 0.0304423553 | 2.02 ↑ % | 4.27 ↑ % | -0.34 ↓ % | 836.85 Million Dollars | 24.93 Million Dollars | 0.0264222453 |
| 59 | Cosmos (ATOM) | 1.6164 | 2.70 ↑ % | -7.31 ↓ % | -19.97 ↓ % | 828.03 Million Dollars | 54.11 Million Dollars | 1.4029 |
| 59 | KuCoin Token (KCS) | 6.155 | 1.34 ↑ % | -7.12 ↓ % | -22.82 ↓ % | 828.85 Million Dollars | 4.33 Million Dollars | 5.342 |
| 61 | Morpho (MORPHO) | 1.6447 | 2.99 ↑ % | -2.95 ↓ % | -18.60 ↓ % | 825.76 Million Dollars | 21.44 Million Dollars | 1.4275 |
| 62 | Algorand (ALGO) | 0.0916869159 | 3.00 ↑ % | -4.68 ↓ % | -28.56 ↓ % | 818.17 Million Dollars | 71.89 Million Dollars | 0.0795790654 |
| 63 | POL (prev. MATIC) (POL) | 0.0743302088 | 2.18 ↑ % | -8.69 ↓ % | -18.30 ↓ % | 792.07 Million Dollars | 102.01 Million Dollars | 0.0645144238 |
| 64 | Quant (QNT) | 64.96 | 1.95 ↑ % | -3.02 ↓ % | -9.63 ↓ % | 784.27 Million Dollars | 21.14 Million Dollars | 56.38 |
| 65 | Venice Token (VVV) | 16.75 | 0.86 ↑ % | 9.30 ↑ % | 6.03 ↑ % | 783.90 Million Dollars | 113.34 Million Dollars | 14.54 |
| 66 | Stable (STABLE) | 0.0313528368 | 1.52 ↑ % | -14.26 ↓ % | -17.08 ↓ % | 731.80 Million Dollars | 24.69 Million Dollars | 0.0272124919 |
| 67 | JUST (JST) | 0.0839276075 | 1.59 ↑ % | 5.59 ↑ % | -12.82 ↓ % | 717.06 Million Dollars | 60.63 Million Dollars | 0.0728444239 |
| 68 | 币安人生 (币安人生) | 0.6652 | 1.14 ↑ % | -1.02 ↓ % | 48.94 ↑ % | 665.19 Million Dollars | 57.95 Million Dollars | 0.5773 |
| 69 | GateToken (GT) | 6.160 | 1.10 ↑ % | -3.77 ↓ % | -9.89 ↓ % | 656.15 Million Dollars | 6.29 Million Dollars | 5.347 |
| 70 | XDC Network (XDC) | 0.0289107797 | 0.97 ↑ % | -4.08 ↓ % | -14.63 ↓ % | 594.26 Million Dollars | 21.38 Million Dollars | 0.0250929242 |
| 71 | Flare (FLR) | 0.0066466803 | 2.06 ↑ % | -3.52 ↓ % | -13.97 ↓ % | 567.93 Million Dollars | 5.26 Million Dollars | 0.0057689432 |
| 72 | Filecoin (FIL) | 0.7156 | 5.25 ↑ % | -11.73 ↓ % | -27.25 ↓ % | 563.86 Million Dollars | 227.96 Million Dollars | 0.6211 |
| 73 | siren (SIREN) | 0.7530 | 1.91 ↑ % | 3.40 ↑ % | 54.75 ↑ % | 547.27 Million Dollars | 39.26 Million Dollars | 0.6536 |
| 74 | Audiera (BEAT) | 1.8738 | 4.52 ↑ % | 17.05 ↑ % | 62.14 ↑ % | 539.69 Million Dollars | 50.23 Million Dollars | 1.6264 |
| 75 | Aptos (APT) | 0.6521 | 4.84 ↑ % | -7.66 ↓ % | -31.10 ↓ % | 534.76 Million Dollars | 140.73 Million Dollars | 0.5660 |
| 76 | Jupiter (JUP) | 0.1541091544 | 3.84 ↑ % | -8.31 ↓ % | -17.50 ↓ % | 511.69 Million Dollars | 39.22 Million Dollars | 0.1337580435 |
| 77 | Midnight (NIGHT) | 0.0307735951 | 2.15 ↑ % | -9.01 ↓ % | -14.40 ↓ % | 511.07 Million Dollars | 86.50 Million Dollars | 0.0267097428 |
| 78 | Injective (INJ) | 5.103 | 3.51 ↑ % | -1.35 ↓ % | -26.19 ↓ % | 510.16 Million Dollars | 186.42 Million Dollars | 4.429 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.19 Million Dollars | 59.00 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0783467199 | 4.52 ↑ % | -6.29 ↓ % | -25.22 ↓ % | 490.12 Million Dollars | 134.85 Million Dollars | 0.0680005286 |
| 81 | Pump.fun (PUMP) | 0.0013846443 | 4.06 ↑ % | -9.56 ↓ % | -20.62 ↓ % | 485.07 Million Dollars | 135.60 Million Dollars | 0.0012017931 |
| 82 | Nexo (NEXO) | 0.7355 | 1.64 ↑ % | -1.69 ↓ % | -13.00 ↓ % | 475.21 Million Dollars | 18.02 Million Dollars | 0.6383 |
| 83 | 0.1948005981 | 4.20 ↑ % | -4.31 ↓ % | -19.19 ↓ % | 440.03 Million Dollars | 192.75 Million Dollars | 0.1690759188 | |
| 84 | EURC (EURC) | 1.1504 | -0.05 ↓ % | -0.93 ↓ % | -1.31 ↓ % | 439.02 Million Dollars | 76.93 Million Dollars | 0.9985 |
| 85 | VeChain (VET) | 0.0046601980 | 3.06 ↑ % | -6.91 ↓ % | -24.77 ↓ % | 400.71 Million Dollars | 32.80 Million Dollars | 0.0040447887 |
| 86 | Dash (DASH) | 30.93 | 3.85 ↑ % | -3.28 ↓ % | -21.36 ↓ % | 393.58 Million Dollars | 124.52 Million Dollars | 26.85 |
| 87 | Pudgy Penguins (PENGU) | 0.0061536393 | 4.05 ↑ % | -4.42 ↓ % | -23.10 ↓ % | 386.82 Million Dollars | 166.69 Million Dollars | 0.0053410114 |
| 88 | PancakeSwap (CAKE) | 1.1726 | 3.04 ↑ % | -1.72 ↓ % | -16.03 ↓ % | 381.26 Million Dollars | 51.14 Million Dollars | 1.0177 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5753 | 4.20 ↑ % | -6.64 ↓ % | -21.91 ↓ % | 374.00 Million Dollars | 250.88 Million Dollars | 1.3673 |
| 90 | Lighter (LIT) | 1.4948 | 2.85 ↑ % | 8.11 ↑ % | 9.58 ↑ % | 373.70 Million Dollars | 118.86 Million Dollars | 1.2974 |
| 91 | Bonk (BONK) | 0.0000042154 | 4.22 ↑ % | -6.07 ↓ % | -23.47 ↓ % | 370.93 Million Dollars | 68.94 Million Dollars | 0.0000036587 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5458 | 3.56 ↑ % | -7.52 ↓ % | -23.51 ↓ % | 358.61 Million Dollars | 116.99 Million Dollars | 0.4737393241 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 338.77 Million Dollars | 337.81 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0172683451 | 0.84 ↑ % | -1.69 ↓ % | -4.06 ↓ % | 332.09 Million Dollars | 79.34 Million Dollars | 0.0149879484 |
| 95 | Sei (SEI) | 0.0466225620 | 4.03 ↑ % | -7.21 ↓ % | -28.99 ↓ % | 330.86 Million Dollars | 78.30 Million Dollars | 0.0404657510 |
| 96 | Terra Classic (LUNC) | 0.0000588297 | 5.86 ↑ % | -7.36 ↓ % | -27.37 ↓ % | 325.84 Million Dollars | 39.97 Million Dollars | 0.0000510609 |
| 97 | LayerZero (ZRO) | 0.9398 | 2.89 ↑ % | -7.81 ↓ % | -18.06 ↓ % | 322.54 Million Dollars | 52.13 Million Dollars | 0.8157 |
| 98 | Stacks (STX) | 0.1761943057 | 4.20 ↑ % | -1.41 ↓ % | -26.16 ↓ % | 319.72 Million Dollars | 22.17 Million Dollars | 0.1529267077 |
| 99 | Kite (KITE) | 0.1757524561 | 1.29 ↑ % | -2.39 ↓ % | -8.67 ↓ % | 316.35 Million Dollars | 35.69 Million Dollars | 0.1525432072 |
| 100 | Aerodrome Finance (AERO) | 0.3182198387 | 3.29 ↑ % | -5.67 ↓ % | -23.14 ↓ % | 301.63 Million Dollars | 32.02 Million Dollars | 0.2761968501 |
