Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,777.64 | -0.54 ↓ % | -2.09 ↓ % | 1.71 ↑ % | 1,299.46 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,864.25 | -0.88 ↓ % | -3.71 ↓ % | 0.48 ↑ % | 224.98 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.51 | -0.15 ↓ % | -0.89 ↓ % | -0.90 ↓ % | 75.44 Billion Dollars | 917.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.00 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1052 | -0.24 ↓ % | -3.28 ↓ % | 1.89 ↑ % | 69.04 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.63 | -0.62 ↓ % | -3.44 ↓ % | 0.61 ↑ % | 44.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286971347 | 0.05 ↑ % | -0.01 ↓ % | 1.88 ↑ % | 31.19 Billion Dollars | 417.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.31 | -0.98 ↓ % | -3.57 ↓ % | -6.40 ↓ % | 14.49 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689888198 | -0.46 ↓ % | -5.57 ↓ % | -4.57 ↓ % | 10.71 Billion Dollars | 837.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | -0.08 ↓ % | -0.40 ↓ % | -0.95 ↓ % | 8.94 Billion Dollars | 210.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.81 | -0.10 ↓ % | -2.82 ↓ % | -4.62 ↓ % | 8.46 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.92 | -0.88 ↓ % | 0.56 ↑ % | 5.49 ↑ % | 6.65 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.417 | -0.67 ↓ % | -2.72 ↓ % | 1.77 ↑ % | 6.30 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1815969080 | -0.42 ↓ % | -2.91 ↓ % | -0.94 ↓ % | 6.21 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1672064827 | -0.85 ↓ % | -4.85 ↓ % | 4.07 ↑ % | 6.10 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216361346 | -0.65 ↓ % | -0.62 ↓ % | -6.74 ↓ % | 4.76 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.10 | -1.01 ↓ % | -4.52 ↓ % | -5.67 ↓ % | 4.22 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 844.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4545 | -0.40 ↓ % | -2.68 ↓ % | -4.11 ↓ % | 3.98 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.96 | -0.22 ↓ % | -0.62 ↓ % | 4.29 ↑ % | 3.64 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706452999 | -0.92 ↓ % | -3.39 ↓ % | 6.05 ↑ % | 3.09 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7387 | -0.93 ↓ % | -3.46 ↓ % | 0.10 ↑ % | 2.99 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569761836 | -0.10 ↓ % | -1.33 ↓ % | -5.50 ↓ % | 2.69 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.243 | -0.70 ↓ % | -5.93 ↓ % | -3.42 ↓ % | 2.70 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.08 | -0.04 ↓ % | -1.90 ↓ % | 1.55 ↑ % | 2.48 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8820 | -0.03 ↓ % | 0.69 ↑ % | -4.35 ↓ % | 2.45 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041103 | -0.78 ↓ % | -3.53 ↓ % | -0.22 ↓ % | 2.42 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.742 | -0.75 ↓ % | -2.07 ↓ % | 6.21 ↑ % | 2.34 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.45 | -0.85 ↓ % | -3.00 ↓ % | 0.23 ↑ % | 2.14 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3941030496 | -1.85 ↓ % | -4.84 ↓ % | 9.27 ↑ % | 1.92 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581405974 | 1.07 ↑ % | 9.40 ↑ % | 0.95 ↑ % | 1.85 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.53 | -0.03 ↓ % | -1.93 ↓ % | 1.61 ↑ % | 1.80 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.71 | -0.35 ↓ % | -0.89 ↓ % | 2.10 ↑ % | 1.72 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6194 | -0.20 ↓ % | -0.32 ↓ % | -0.10 ↓ % | 1.67 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1408 | -0.30 ↓ % | 1.06 ↑ % | -5.70 ↓ % | 1.51 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.74 | -0.83 ↓ % | -3.55 ↓ % | 4.35 ↑ % | 1.46 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0608466232 | -0.46 ↓ % | -4.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8125 | -0.45 ↓ % | -3.27 ↓ % | -5.29 ↓ % | 1.38 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4074919190 | 0.10 ↑ % | -3.18 ↓ % | -7.39 ↓ % | 1.35 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3779687717 | -1.18 ↓ % | -2.52 ↓ % | -2.62 ↓ % | 1.34 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.47 ↓ % | -3.04 ↓ % | 1.14 ↑ % | 1.19 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6621 | -0.53 ↓ % | -1.95 ↓ % | 1.51 ↑ % | 1.16 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027666 | -0.53 ↓ % | -4.42 ↓ % | 1.66 ↑ % | 1.14 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.812 | -0.23 ↓ % | -2.08 ↓ % | -1.84 ↓ % | 1.07 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9371 | -0.43 ↓ % | 1.59 ↑ % | -6.59 ↓ % | 1.00 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381182064 | -0.07 ↓ % | 4.40 ↑ % | -2.40 ↓ % | 943.66 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0858919958 | -0.37 ↓ % | -6.67 ↓ % | 13.66 ↑ % | 939.81 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.033 | 0.83 ↑ % | 16.20 ↑ % | 17.39 ↑ % | 938.15 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.561 | -0.79 ↓ % | -2.31 ↓ % | -2.03 ↓ % | 899.87 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884405033 | -0.54 ↓ % | -2.38 ↓ % | 7.88 ↑ % | 845.57 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008423348 | 0.04 ↑ % | -1.18 ↓ % | 3.74 ↑ % | 825.77 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764577652 | 0.41 ↑ % | -3.39 ↓ % | -6.35 ↓ % | 816.87 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278934645 | -0.30 ↓ % | -1.21 ↓ % | -1.06 ↓ % | 769.71 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.46 | -0.35 ↓ % | -0.39 ↓ % | -0.12 ↓ % | 766.12 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4659 | -0.62 ↓ % | -3.26 ↓ % | -0.73 ↓ % | 760.45 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826647560 | -0.58 ↓ % | -1.95 ↓ % | 0.70 ↑ % | 741.42 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4141 | -0.44 ↓ % | -3.76 ↓ % | -6.23 ↓ % | 736.33 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018273100 | -0.55 ↓ % | -4.30 ↓ % | 9.30 ↑ % | 728.93 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.615 | -0.65 ↓ % | -1.31 ↓ % | -0.54 ↓ % | 704.99 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6752 | -0.97 ↓ % | 9.33 ↑ % | -6.73 ↓ % | 675.16 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1858852594 | -0.75 ↓ % | -3.47 ↓ % | -4.15 ↓ % | 617.20 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280277480 | -0.08 ↓ % | -1.23 ↓ % | 2.89 ↑ % | 589.01 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7250 | -0.42 ↓ % | -4.99 ↓ % | -5.78 ↓ % | 584.25 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0859767533 | -0.16 ↓ % | -5.31 ↓ % | -3.06 ↓ % | 568.66 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064660083 | -0.11 ↓ % | -2.91 ↓ % | -2.27 ↓ % | 561.88 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.74 | -1.70 ↓ % | -4.10 ↓ % | 10.07 ↑ % | 557.09 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.147 | -0.83 ↓ % | -6.76 ↓ % | -5.41 ↓ % | 536.77 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.242 | 1.08 ↑ % | 1.60 ↑ % | 8.21 ↑ % | 524.08 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6201 | 0.39 ↑ % | -1.27 ↓ % | 2.30 ↑ % | 524.02 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | -0.44 ↓ % | -2.83 ↓ % | -1.45 ↓ % | 474.87 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3825 | -0.38 ↓ % | -1.47 ↓ % | -0.53 ↓ % | 445.93 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4506141388 | -0.34 ↓ % | -2.87 ↓ % | 7.07 ↑ % | 438.66 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | -0.02 ↓ % | -0.29 ↓ % | -0.56 ↓ % | 433.07 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.80 | -0.48 ↓ % | -2.49 ↓ % | -1.67 ↓ % | 419.21 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4209343473 | -0.74 ↓ % | -3.24 ↓ % | -10.47 ↓ % | 410.06 Million Dollars | 259.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047570947 | -0.37 ↓ % | -2.66 ↓ % | 0.63 ↑ % | 409.04 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6047 | -1.43 ↓ % | -3.97 ↓ % | -3.12 ↓ % | 397.61 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060687659 | -0.22 ↓ % | -4.09 ↓ % | 0.91 ↑ % | 381.49 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5917 | -0.99 ↓ % | -1.19 ↓ % | 2.96 ↑ % | 377.90 Million Dollars | 229.84 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459996807 | 0.24 ↑ % | -5.83 ↓ % | -9.84 ↓ % | 362.25 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213639309 | 0.03 ↑ % | -4.29 ↓ % | -28.50 ↓ % | 354.80 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183627653 | 0.18 ↑ % | -0.73 ↓ % | 1.82 ↑ % | 353.14 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 346.18 Million Dollars | 167.59 Million Dollars | 0.0000000000 |
| 93 | 0.1513782384 | -0.55 ↓ % | -3.16 ↓ % | -4.31 ↓ % | 339.15 Million Dollars | 98.82 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452802662 | -0.83 ↓ % | -2.93 ↓ % | -4.29 ↓ % | 332.31 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3873465365 | -0.37 ↓ % | -4.30 ↓ % | 4.63 ↑ % | 323.96 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3461647622 | -0.55 ↓ % | -5.18 ↓ % | -12.71 ↓ % | 318.45 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2071797189 | -0.92 ↓ % | -2.56 ↓ % | -5.01 ↓ % | 317.40 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6279 | -0.09 ↓ % | 0.14 ↑ % | 10.97 ↑ % | 315.17 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3380533534 | -1.88 ↓ % | -6.71 ↓ % | -3.50 ↓ % | 314.73 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000538273 | -2.23 ↓ % | -5.56 ↓ % | -7.75 ↓ % | 297.33 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
