Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,746.75 | 0.06 ↑ % | -2.08 ↓ % | 0.86 ↑ % | 1,298.83 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,887.09 | 0.00 ↑ % | -2.74 ↓ % | 0.79 ↑ % | 227.74 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.70 | 0.09 ↑ % | -0.92 ↓ % | -1.60 ↓ % | 75.46 Billion Dollars | 929.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.05 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1082 | -0.07 ↓ % | -3.41 ↓ % | 0.34 ↑ % | 69.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.95 | -0.02 ↓ % | -3.04 ↓ % | 0.04 ↑ % | 44.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266747102 | 0.16 ↑ % | -0.57 ↓ % | 1.16 ↑ % | 30.99 Billion Dollars | 384.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.53 | -0.08 ↓ % | 0.67 ↑ % | -6.25 ↓ % | 14.79 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696886946 | 0.02 ↑ % | -4.80 ↓ % | -5.02 ↓ % | 10.82 Billion Dollars | 801.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.13 ↓ % | 0.01 ↑ % | -1.07 ↓ % | 8.94 Billion Dollars | 208.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.95 | -0.38 ↓ % | 0.05 ↑ % | -7.10 ↓ % | 8.59 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.73 | 0.64 ↑ % | 1.21 ↑ % | 5.05 ↑ % | 6.62 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.494 | 0.27 ↑ % | -1.95 ↓ % | 1.18 ↑ % | 6.35 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822682239 | -0.17 ↓ % | -3.90 ↓ % | -4.40 ↓ % | 6.23 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1696600928 | 0.15 ↑ % | -4.95 ↓ % | 4.00 ↑ % | 6.19 Billion Dollars | 256.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215127932 | 0.51 ↑ % | -1.02 ↓ % | -9.41 ↓ % | 4.76 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.15 | -0.10 ↓ % | -3.78 ↓ % | -4.66 ↓ % | 4.26 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4761 | 0.28 ↑ % | -2.44 ↓ % | -4.19 ↓ % | 4.03 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.62 | 0.27 ↑ % | -0.83 ↓ % | 3.38 ↑ % | 3.61 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722366081 | 0.66 ↑ % | 0.03 ↑ % | 6.43 ↑ % | 3.16 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7456 | 0.00 ↓ % | -3.36 ↓ % | -0.51 ↓ % | 3.02 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.424 | -0.04 ↓ % | -2.91 ↓ % | -2.20 ↓ % | 2.77 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573723629 | -0.30 ↓ % | -1.39 ↓ % | 1.52 ↑ % | 2.71 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.08 | -0.07 ↓ % | -2.27 ↓ % | 1.48 ↑ % | 2.48 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8888 | 0.61 ↑ % | 0.38 ↑ % | -9.12 ↓ % | 2.46 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041402 | 0.02 ↑ % | -2.82 ↓ % | -0.08 ↓ % | 2.44 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.776 | 0.06 ↑ % | -0.95 ↓ % | 4.26 ↑ % | 2.36 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.37 | 0.38 ↑ % | -3.01 ↓ % | -0.75 ↓ % | 2.16 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014287918 | -0.47 ↓ % | -1.86 ↓ % | 4.20 ↑ % | 1.95 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0601500056 | -0.36 ↓ % | 7.18 ↑ % | 4.39 ↑ % | 1.91 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.59 | -0.08 ↓ % | -2.31 ↓ % | 1.48 ↑ % | 1.80 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.33 | -1.48 ↓ % | -0.78 ↓ % | 1.40 ↑ % | 1.71 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | 0.05 ↑ % | -0.37 ↓ % | -0.26 ↓ % | 1.68 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1616 | 0.21 ↑ % | 1.78 ↑ % | -2.92 ↓ % | 1.54 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.14 | 0.58 ↑ % | -1.37 ↓ % | 3.89 ↑ % | 1.48 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0614496075 | 0.93 ↑ % | -3.13 ↓ % | 1.33 ↑ % | 1.44 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8114 | 0.13 ↑ % | -3.85 ↓ % | -4.60 ↓ % | 1.38 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4076238027 | -0.11 ↓ % | -3.93 ↓ % | -8.60 ↓ % | 1.35 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3766788846 | 0.55 ↑ % | -6.28 ↓ % | -5.11 ↓ % | 1.34 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | 0.06 ↑ % | -2.17 ↓ % | 0.50 ↑ % | 1.20 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6705 | -0.08 ↓ % | -1.38 ↓ % | 0.80 ↑ % | 1.17 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027828 | 0.08 ↑ % | -4.07 ↓ % | 1.78 ↑ % | 1.15 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.844 | -0.03 ↓ % | -2.26 ↓ % | -2.58 ↓ % | 1.08 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9832 | 0.87 ↑ % | 1.58 ↑ % | -1.29 ↓ % | 1.02 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0879747807 | -0.18 ↓ % | -3.46 ↓ % | 16.66 ↑ % | 962.60 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381527055 | -2.03 ↓ % | 6.92 ↑ % | -2.95 ↓ % | 944.16 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.973 | -2.78 ↓ % | 14.31 ↑ % | 16.14 ↑ % | 919.51 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.602 | -0.10 ↓ % | -2.76 ↓ % | -2.25 ↓ % | 905.48 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0889335751 | -0.39 ↓ % | -2.11 ↓ % | 4.42 ↑ % | 850.29 Million Dollars | 165.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005416533 | 0.17 ↑ % | -1.04 ↓ % | 2.39 ↑ % | 823.31 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762468518 | 1.18 ↑ % | -3.29 ↓ % | -8.16 ↓ % | 814.57 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280830462 | -0.04 ↓ % | -1.13 ↓ % | -1.50 ↓ % | 774.92 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | 0.51 ↑ % | 0.24 ↑ % | -0.49 ↓ % | 772.33 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4823 | -0.29 ↓ % | -3.41 ↓ % | -1.21 ↓ % | 769.00 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019174445 | 0.15 ↑ % | -0.07 ↓ % | 10.70 ↑ % | 765.09 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4337 | -0.20 ↓ % | -2.17 ↓ % | -5.76 ↓ % | 746.55 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0825169027 | -0.04 ↓ % | -2.12 ↓ % | -0.70 ↓ % | 740.10 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.660 | 0.05 ↑ % | -0.23 ↓ % | -0.17 ↓ % | 709.79 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6853 | 0.17 ↑ % | 14.05 ↑ % | -4.20 ↓ % | 685.32 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1905023107 | -0.48 ↓ % | -0.65 ↓ % | -5.34 ↓ % | 632.53 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7302 | 0.46 ↑ % | -5.19 ↓ % | -6.20 ↓ % | 586.85 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278255917 | -0.26 ↓ % | -1.77 ↓ % | 2.41 ↑ % | 584.75 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.21 | -0.26 ↓ % | -2.43 ↓ % | 14.04 ↑ % | 579.10 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0866675153 | 0.38 ↑ % | -4.52 ↓ % | -1.95 ↓ % | 573.22 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064571404 | 0.32 ↑ % | -3.00 ↓ % | -2.47 ↓ % | 561.09 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.194 | -1.34 ↓ % | -5.93 ↓ % | -12.13 ↓ % | 548.50 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6138 | -0.16 ↓ % | -1.69 ↓ % | 0.02 ↑ % | 518.72 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.144 | -0.34 ↓ % | -1.92 ↓ % | 2.40 ↑ % | 514.22 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.54 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7392 | 0.22 ↑ % | -3.65 ↓ % | -1.28 ↓ % | 477.64 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3887 | 0.41 ↑ % | -0.79 ↓ % | -0.87 ↓ % | 447.92 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4572429922 | 0.15 ↑ % | -0.60 ↓ % | 6.93 ↑ % | 445.11 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.00 ↓ % | -0.29 ↓ % | -0.50 ↓ % | 431.11 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.07 | -0.07 ↓ % | -1.84 ↓ % | -2.15 ↓ % | 422.71 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048162241 | -0.05 ↓ % | -1.97 ↓ % | 0.89 ↑ % | 414.12 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4247115163 | 0.67 ↑ % | -1.70 ↓ % | -15.57 ↓ % | 413.75 Million Dollars | 294.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6101 | -0.33 ↓ % | -4.17 ↓ % | -6.72 ↓ % | 401.14 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6171 | -1.37 ↓ % | -0.24 ↓ % | 2.80 ↑ % | 383.93 Million Dollars | 221.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061075157 | 0.11 ↑ % | -3.63 ↓ % | -2.95 ↓ % | 383.92 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460732467 | -0.02 ↓ % | -3.27 ↓ % | -10.43 ↓ % | 362.83 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212082888 | 0.98 ↑ % | 5.36 ↑ % | -29.13 ↓ % | 352.21 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182643929 | 0.01 ↑ % | -0.99 ↓ % | 1.25 ↑ % | 351.25 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 346.15 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 93 | 0.1528148375 | 0.23 ↑ % | -2.16 ↓ % | -3.96 ↓ % | 342.37 Million Dollars | 93.07 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456835633 | -0.30 ↓ % | -1.94 ↓ % | -4.44 ↓ % | 335.27 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3923412754 | 0.03 ↑ % | -2.53 ↓ % | 4.55 ↑ % | 328.14 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3488677445 | -0.26 ↓ % | -2.34 ↓ % | -2.78 ↓ % | 324.79 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2105074034 | 0.03 ↑ % | -2.80 ↓ % | -2.53 ↓ % | 322.49 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3497389758 | 0.04 ↑ % | -3.79 ↓ % | -13.36 ↓ % | 321.74 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6396 | -0.40 ↓ % | 1.62 ↑ % | 7.73 ↑ % | 320.84 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000559962 | 0.16 ↑ % | -1.71 ↓ % | -5.20 ↓ % | 309.32 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
