Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,198.89 | -0.14 ↓ % | 0.07 ↑ % | -4.72 ↓ % | 1,546.44 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.01 | -0.16 ↓ % | -0.54 ↓ % | -7.62 ↓ % | 256.70 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.79 | -0.05 ↓ % | -0.38 ↓ % | -5.38 ↓ % | 86.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | -0.17 ↓ % | -1.49 ↓ % | -6.52 ↓ % | 84.51 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.74 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.25 ↓ % | -0.86 ↓ % | -11.05 ↓ % | 48.93 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564754332 | 0.05 ↑ % | 0.01 ↑ % | 1.94 ↑ % | 33.80 Billion Dollars | 632.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034940328 | -0.39 ↓ % | -1.49 ↓ % | -7.73 ↓ % | 17.60 Billion Dollars | 703.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.46 | -0.07 ↓ % | 1.25 ↑ % | 20.73 ↑ % | 12.32 Billion Dollars | 561.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.25 | 0.03 ↑ % | 2.98 ↑ % | 6.45 ↑ % | 9.76 Billion Dollars | 608.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.16 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488919981 | -0.34 ↓ % | -1.26 ↓ % | -8.94 ↓ % | 9.01 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.10 | 0.26 ↑ % | -2.78 ↓ % | -15.74 ↓ % | 7.42 Billion Dollars | 493.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.68 | 0.53 ↑ % | 2.11 ↑ % | -3.56 ↓ % | 7.34 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.571 | -0.41 ↓ % | -2.06 ↓ % | -9.40 ↓ % | 6.96 Billion Dollars | 565.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497706495 | -0.70 ↓ % | -1.11 ↓ % | -2.24 ↓ % | 5.78 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9464 | -1.06 ↓ % | -5.72 ↓ % | -14.35 ↓ % | 5.24 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431070574 | -0.52 ↓ % | -2.60 ↓ % | -12.87 ↓ % | 4.80 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.391 | -0.39 ↓ % | -0.03 ↓ % | 4.05 ↑ % | 4.42 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0535 | -0.04 ↓ % | -2.84 ↓ % | -15.75 ↓ % | 4.22 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.18 ↓ % | -0.59 ↓ % | -7.47 ↓ % | 4.17 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.196 | -0.31 ↓ % | -0.77 ↓ % | -8.03 ↓ % | 3.97 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889068688 | -0.36 ↓ % | -1.71 ↓ % | -6.01 ↓ % | 3.86 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.51 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057368 | -0.08 ↓ % | -0.62 ↓ % | -11.41 ↓ % | 3.38 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688768143 | -0.17 ↓ % | -1.61 ↓ % | -13.01 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.49 | 0.20 ↑ % | -0.72 ↓ % | -14.52 ↓ % | 2.86 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.14 | 0.05 ↑ % | -1.63 ↓ % | -4.64 ↓ % | 2.65 Billion Dollars | 389.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.555 | 0.09 ↑ % | 0.89 ↑ % | -6.32 ↓ % | 2.26 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6527 | -0.15 ↓ % | -0.15 ↓ % | 2.50 ↑ % | 2.14 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,477.28 | 0.04 ↑ % | -1.61 ↓ % | -4.67 ↓ % | 2.11 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2383 | -0.32 ↓ % | -1.02 ↓ % | -11.25 ↓ % | 2.09 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6252 | 0.03 ↑ % | -1.02 ↓ % | -6.82 ↓ % | 2.06 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615705771 | -0.13 ↓ % | 0.58 ↑ % | -9.69 ↓ % | 1.96 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3763445123 | -0.99 ↓ % | -2.70 ↓ % | -5.55 ↓ % | 1.83 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6595 | -0.09 ↓ % | 0.10 ↑ % | -2.62 ↓ % | 1.71 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.34 | 0.08 ↑ % | -1.95 ↓ % | -6.46 ↓ % | 1.69 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689728591 | -0.10 ↓ % | -1.25 ↓ % | -10.19 ↓ % | 1.60 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490063138 | -0.15 ↓ % | -2.12 ↓ % | -13.29 ↓ % | 1.58 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036738 | -0.25 ↓ % | -0.80 ↓ % | -12.23 ↓ % | 1.52 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.010 | -0.11 ↓ % | 0.44 ↑ % | -4.57 ↓ % | 1.41 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.05 ↓ % | -0.97 ↓ % | -4.14 ↓ % | 1.40 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.516 | -0.21 ↓ % | -2.22 ↓ % | -22.99 ↓ % | 1.39 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.66 | -0.48 ↓ % | -1.96 ↓ % | -10.69 ↓ % | 1.35 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.42 ↓ % | 0.37 ↑ % | 6.98 ↑ % | 1.17 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.930 | -0.15 ↓ % | -1.69 ↓ % | -6.44 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.013 | -0.20 ↓ % | -2.70 ↓ % | -5.53 ↓ % | 1.03 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138109622 | -0.45 ↓ % | 3.23 ↑ % | -7.64 ↓ % | 1.01 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8543 | 0.26 ↑ % | 0.62 ↑ % | -3.81 ↓ % | 961.91 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902021833 | -0.24 ↓ % | -1.24 ↓ % | -9.87 ↓ % | 960.32 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055660742 | -0.60 ↓ % | -1.07 ↓ % | -14.58 ↓ % | 952.90 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341583819 | -0.18 ↓ % | -1.72 ↓ % | -9.37 ↓ % | 937.64 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | -0.41 ↓ % | -2.80 ↓ % | -0.41 ↓ % | 880.27 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7942 | -0.02 ↓ % | 1.78 ↑ % | -13.95 ↓ % | 878.60 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393281120 | -0.30 ↓ % | -2.67 ↓ % | -13.78 ↓ % | 815.42 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.20 | 0.35 ↑ % | 17.98 ↑ % | 15.84 ↑ % | 795.50 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346068590 | -1.01 ↓ % | -5.37 ↓ % | -9.91 ↓ % | 790.38 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.13 ↓ % | -1.74 ↓ % | -4.63 ↓ % | 788.16 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918384951 | 0.14 ↑ % | 0.46 ↑ % | 1.62 ↑ % | 784.65 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9413 | -0.20 ↓ % | -0.99 ↓ % | -14.95 ↓ % | 771.19 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9561 | -0.04 ↓ % | -0.58 ↓ % | -12.92 ↓ % | 747.61 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360009220 | 0.09 ↑ % | 14.04 ↑ % | 10.64 ↑ % | 739.87 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083132567 | 0.12 ↑ % | -0.46 ↓ % | -5.74 ↓ % | 716.75 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137749337 | -0.17 ↓ % | -3.05 ↓ % | -18.83 ↓ % | 711.76 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 73 | 0.2499618758 | 0.05 ↑ % | 0.00 ↑ % | 4.40 ↑ % | 681.59 Million Dollars | 24.76 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2013766729 | 0.90 ↑ % | 0.77 ↑ % | -15.79 ↓ % | 668.63 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016979255 | -0.01 ↓ % | -0.90 ↓ % | -15.18 ↓ % | 602.46 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8811 | -0.48 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 569.33 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065914981 | -0.09 ↓ % | -2.67 ↓ % | -13.58 ↓ % | 566.77 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.55 | 3.75 ↑ % | 3.57 ↑ % | -3.28 ↓ % | 565.91 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088225225 | -0.14 ↓ % | 1.92 ↑ % | -6.49 ↓ % | 554.59 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059682 | -0.35 ↓ % | -0.86 ↓ % | -16.60 ↓ % | 525.17 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307770619 | 0.01 ↑ % | -2.32 ↓ % | -9.68 ↓ % | 511.13 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.929 | -1.71 ↓ % | -0.99 ↓ % | -8.56 ↓ % | 492.79 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.031 | -0.34 ↓ % | -1.92 ↓ % | -17.62 ↓ % | 482.23 Million Dollars | 146.03 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460546248 | -0.66 ↓ % | -5.66 ↓ % | 4.58 ↑ % | 477.59 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7201 | 0.02 ↑ % | -1.21 ↓ % | -12.40 ↓ % | 473.08 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3177 | 0.05 ↑ % | 2.78 ↑ % | -0.10 ↓ % | 461.21 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4129 | -0.05 ↓ % | -0.79 ↓ % | -9.26 ↓ % | 460.34 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4500763077 | 0.98 ↑ % | -2.27 ↓ % | 8.00 ↑ % | 450.08 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3566 | 0.79 ↑ % | 1.19 ↑ % | -9.52 ↓ % | 443.83 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1595 | -0.04 ↓ % | -0.35 ↓ % | -0.98 ↓ % | 443.22 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389565689 | 0.39 ↑ % | -0.62 ↓ % | -17.30 ↓ % | 433.61 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 93 | 0.1902109218 | -0.21 ↓ % | -2.34 ↓ % | -15.16 ↓ % | 429.66 Million Dollars | 130.36 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0605102674 | -0.44 ↓ % | -1.29 ↓ % | -14.49 ↓ % | 429.42 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000757800 | -0.96 ↓ % | -3.62 ↓ % | -15.30 ↓ % | 419.93 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2284699380 | -3.17 ↓ % | 0.34 ↑ % | 16.02 ↑ % | 411.25 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5416 | 0.58 ↑ % | 4.33 ↑ % | -55.04 ↓ % | 393.64 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075442094 | -0.30 ↓ % | -2.24 ↓ % | -18.20 ↓ % | 381.86 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197763789 | 0.07 ↑ % | -0.41 ↓ % | -1.78 ↓ % | 380.20 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 373.63 Million Dollars | 283.69 Million Dollars | 0.0000000000 |
