Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,253.15 | 0.07 ↑ % | 0.20 ↑ % | -4.61 ↓ % | 1,547.52 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.85 | 0.14 ↑ % | -0.35 ↓ % | -7.45 ↓ % | 256.92 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.24 | 0.22 ↑ % | -0.05 ↓ % | -5.02 ↓ % | 86.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3686 | 0.08 ↑ % | -1.13 ↓ % | -6.22 ↓ % | 84.62 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.74 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.02 ↑ % | -0.57 ↓ % | -10.90 ↓ % | 49.01 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560421280 | 0.21 ↑ % | -0.15 ↓ % | 1.80 ↑ % | 33.75 Billion Dollars | 624.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037001205 | 0.15 ↑ % | -0.69 ↓ % | -7.44 ↓ % | 16.00 Billion Dollars | 724.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.31 | -0.37 ↓ % | 0.55 ↑ % | 20.33 ↑ % | 12.29 Billion Dollars | 569.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.83 | -0.22 ↓ % | 3.65 ↑ % | 5.90 ↑ % | 9.81 Billion Dollars | 600.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494126349 | -0.17 ↓ % | -1.02 ↓ % | -8.74 ↓ % | 9.03 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.76 | 0.03 ↑ % | -3.06 ↓ % | -15.84 ↓ % | 7.41 Billion Dollars | 489.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.57 | 0.26 ↑ % | 1.84 ↑ % | -4.73 ↓ % | 7.30 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.600 | 0.12 ↑ % | -1.76 ↓ % | -9.06 ↓ % | 6.98 Billion Dollars | 568.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501322931 | 0.11 ↑ % | -0.39 ↓ % | -1.88 ↓ % | 5.79 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9612 | -0.13 ↓ % | -5.20 ↓ % | -13.64 ↓ % | 5.28 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434706781 | -0.16 ↓ % | -2.08 ↓ % | -12.66 ↓ % | 4.81 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.402 | -1.08 ↓ % | 0.48 ↑ % | 3.86 ↑ % | 4.43 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0529 | 0.12 ↑ % | -2.29 ↓ % | -16.61 ↓ % | 4.22 Billion Dollars | 482.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.19 | 0.14 ↑ % | -0.47 ↓ % | -7.13 ↓ % | 4.18 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.211 | 0.21 ↑ % | -0.51 ↓ % | -7.92 ↓ % | 3.98 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891560657 | 0.05 ↑ % | -1.41 ↓ % | -5.74 ↓ % | 3.87 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057420 | 0.05 ↑ % | -0.53 ↓ % | -11.62 ↓ % | 3.38 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689397036 | 0.06 ↑ % | -1.26 ↓ % | -12.93 ↓ % | 3.09 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.58 | 0.27 ↑ % | -0.65 ↓ % | -14.79 ↓ % | 2.86 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.57 | 0.12 ↑ % | -1.42 ↓ % | -4.59 ↓ % | 2.66 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.571 | 2.07 ↑ % | 1.42 ↑ % | -5.81 ↓ % | 2.27 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6552 | 0.05 ↑ % | 0.77 ↑ % | 0.73 ↑ % | 2.15 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.07 | 0.14 ↑ % | -1.41 ↓ % | -4.62 ↓ % | 2.11 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2410 | -0.10 ↓ % | -0.64 ↓ % | -10.52 ↓ % | 2.09 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6247 | 0.22 ↑ % | -1.11 ↓ % | -6.86 ↓ % | 2.06 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617551132 | 1.05 ↑ % | 0.72 ↑ % | -10.27 ↓ % | 1.96 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3765175755 | -2.57 ↓ % | -3.34 ↓ % | -5.72 ↓ % | 1.83 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.33 ↑ % | 0.53 ↑ % | -2.40 ↓ % | 1.72 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.29 | 0.23 ↑ % | -1.76 ↓ % | -6.60 ↓ % | 1.69 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690110176 | 0.04 ↑ % | -0.96 ↓ % | -9.92 ↓ % | 1.60 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491430632 | -0.10 ↓ % | -2.26 ↓ % | -13.28 ↓ % | 1.58 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036808 | -0.09 ↓ % | -0.31 ↓ % | -12.13 ↓ % | 1.52 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.010 | 0.09 ↑ % | 0.45 ↑ % | -4.60 ↓ % | 1.41 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.14 ↑ % | -0.83 ↓ % | -3.95 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.523 | 0.02 ↑ % | -1.84 ↓ % | -22.23 ↓ % | 1.40 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | 0.21 ↑ % | -1.36 ↓ % | -10.22 ↓ % | 1.36 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 1.85 ↑ % | -0.07 ↓ % | 6.82 ↑ % | 1.17 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | -0.34 ↓ % | -1.60 ↓ % | -6.58 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.04 ↑ % | -1.82 ↓ % | -4.96 ↓ % | 1.03 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137973659 | -1.97 ↓ % | 3.34 ↑ % | -7.70 ↓ % | 1.01 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903782400 | -0.10 ↓ % | -1.22 ↓ % | -9.68 ↓ % | 962.19 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8541 | 0.04 ↑ % | 1.34 ↑ % | -4.09 ↓ % | 961.82 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059851820 | 0.08 ↑ % | -0.23 ↓ % | -14.31 ↓ % | 956.68 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342277055 | 0.39 ↑ % | -0.94 ↓ % | -10.20 ↓ % | 939.54 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.15 | 0.41 ↑ % | -2.29 ↓ % | -0.50 ↓ % | 883.11 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7898 | 0.41 ↑ % | 2.05 ↑ % | -13.67 ↓ % | 876.41 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399644789 | 0.08 ↑ % | -2.25 ↓ % | -13.49 ↓ % | 817.59 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349511569 | 0.82 ↑ % | -3.10 ↓ % | -9.55 ↓ % | 798.22 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.13 | -0.02 ↓ % | 18.46 ↑ % | 15.22 ↑ % | 792.52 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | 0.19 ↑ % | -1.49 ↓ % | -4.42 ↓ % | 788.83 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0915375617 | -0.22 ↓ % | 0.34 ↑ % | 1.29 ↑ % | 782.08 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9414 | -0.32 ↓ % | -0.66 ↓ % | -14.71 ↓ % | 771.28 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9569 | 0.27 ↑ % | -0.28 ↓ % | -13.00 ↓ % | 748.25 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0362053793 | 2.15 ↑ % | 14.99 ↑ % | 12.41 ↑ % | 744.07 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083043013 | 0.05 ↑ % | -0.50 ↓ % | -5.46 ↓ % | 715.98 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138186272 | 0.06 ↑ % | -2.72 ↓ % | -18.63 ↓ % | 712.03 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | 0.2496178741 | -0.26 ↓ % | 0.00 ↓ % | 4.82 ↑ % | 680.65 Million Dollars | 24.59 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2009020939 | 0.71 ↑ % | 0.76 ↑ % | -16.69 ↓ % | 667.06 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016989552 | 0.06 ↑ % | -0.53 ↓ % | -15.28 ↓ % | 602.83 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | -0.22 ↓ % | 0.48 ↑ % | -3.53 ↓ % | 571.50 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065954922 | 0.12 ↑ % | -2.45 ↓ % | -13.56 ↓ % | 567.11 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088430312 | -0.25 ↓ % | 2.64 ↑ % | -6.26 ↓ % | 555.88 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.08 | -0.10 ↓ % | -0.47 ↓ % | -7.10 ↓ % | 547.21 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059811 | -0.01 ↓ % | -0.44 ↓ % | -16.42 ↓ % | 526.30 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307618620 | -0.09 ↓ % | -2.51 ↓ % | -9.69 ↓ % | 510.87 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.987 | -1.75 ↓ % | -0.36 ↓ % | -7.04 ↓ % | 498.58 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.03 ↓ % | -1.53 ↓ % | -17.76 ↓ % | 483.75 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463391071 | -0.84 ↓ % | -5.64 ↓ % | 4.66 ↑ % | 480.54 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.05 ↓ % | -0.86 ↓ % | -12.70 ↓ % | 472.55 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4132 | 0.43 ↑ % | -0.49 ↓ % | -9.07 ↓ % | 460.44 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3093 | 0.03 ↑ % | 2.14 ↑ % | -0.38 ↓ % | 458.26 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.00 ↑ % | -0.32 ↓ % | -1.04 ↓ % | 449.16 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4477243437 | 1.10 ↑ % | -1.90 ↓ % | 8.08 ↑ % | 447.72 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3472 | 0.16 ↑ % | 0.18 ↑ % | -9.86 ↓ % | 440.75 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2384086401 | -0.01 ↓ % | -0.73 ↓ % | -15.88 ↓ % | 432.62 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 93 | 0.1906727421 | -0.04 ↓ % | -2.04 ↓ % | -15.26 ↓ % | 430.70 Million Dollars | 129.23 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0605681943 | -0.18 ↓ % | -1.01 ↓ % | -14.58 ↓ % | 429.83 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2343659208 | -2.92 ↓ % | 2.45 ↑ % | 18.83 ↑ % | 421.86 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000762315 | 0.24 ↑ % | -3.26 ↓ % | -15.93 ↓ % | 422.43 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5360 | 2.32 ↑ % | 5.17 ↑ % | -55.46 ↓ % | 389.57 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4088028737 | -0.15 ↓ % | -2.03 ↓ % | -18.11 ↓ % | 383.06 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197580089 | -0.21 ↓ % | -0.80 ↓ % | -1.85 ↓ % | 379.85 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3770052633 | 5.14 ↑ % | 24.40 ↑ % | -26.25 ↓ % | 377.01 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
