Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,595.80 | 0.21 ↑ % | -0.65 ↓ % | 0.42 ↑ % | 1,533.61 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.58 | 0.16 ↑ % | -0.27 ↓ % | -1.23 ↓ % | 276.81 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.69 Billion Dollars | 106.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3816 | 0.00 ↑ % | -1.12 ↓ % | -3.33 ↓ % | 85.22 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.81 | 0.12 ↑ % | -0.22 ↓ % | -1.19 ↓ % | 84.22 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 49.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | 0.23 ↑ % | -0.42 ↓ % | -2.56 ↓ % | 48.45 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220397757 | -0.19 ↓ % | -0.80 ↓ % | -3.49 ↓ % | 30.52 Billion Dollars | 615.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999371923 | 0.13 ↑ % | 0.72 ↑ % | 5.19 ↑ % | 15.39 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | 0.46 ↑ % | -3.12 ↓ % | 1.21 ↑ % | 10.25 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 387.54 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.05 | -0.35 ↓ % | 0.70 ↑ % | 0.79 ↑ % | 9.05 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472715214 | 0.15 ↑ % | -0.23 ↓ % | -0.84 ↓ % | 8.95 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.65 | 0.49 ↑ % | -0.50 ↓ % | -1.09 ↓ % | 7.00 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | 0.05 ↑ % | -0.66 ↓ % | -1.65 ↓ % | 6.72 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491790426 | -0.23 ↓ % | 0.98 ↑ % | -0.82 ↓ % | 5.73 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.87 | 0.11 ↑ % | -4.60 ↓ % | 6.70 ↑ % | 5.61 Billion Dollars | 558.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622226786 | -0.01 ↓ % | -1.96 ↓ % | -9.22 ↓ % | 5.40 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.460 | 0.22 ↑ % | -7.93 ↓ % | -20.84 ↓ % | 4.48 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 964.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.04 ↑ % | 0.35 ↑ % | 0.05 ↑ % | 4.29 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | 0.08 ↑ % | -0.90 ↓ % | -2.42 ↓ % | 3.96 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891676205 | 0.10 ↑ % | -0.38 ↓ % | -1.10 ↓ % | 3.87 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.04 ↑ % | -0.90 ↓ % | -2.20 ↓ % | 3.66 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061474 | 0.15 ↑ % | 0.07 ↑ % | 1.04 ↑ % | 3.62 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3047 | 0.18 ↑ % | -0.54 ↓ % | -4.26 ↓ % | 3.25 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690545925 | 0.17 ↑ % | -0.68 ↓ % | -1.23 ↓ % | 3.01 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.26 | -0.24 ↓ % | 4.14 ↑ % | 6.38 ↑ % | 2.80 Billion Dollars | 237.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.79 | -0.32 ↓ % | -2.09 ↓ % | -3.35 ↓ % | 2.56 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733306094 | -0.40 ↓ % | 0.37 ↑ % | -6.66 ↓ % | 2.33 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.69 | -0.33 ↓ % | -2.09 ↓ % | -3.44 ↓ % | 2.20 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | 0.19 ↑ % | -0.49 ↓ % | 0.49 ↑ % | 2.09 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2303 | 0.09 ↑ % | -0.30 ↓ % | -3.55 ↓ % | 2.07 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | 0.13 ↑ % | -0.11 ↓ % | -0.80 ↓ % | 2.06 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1994869502 | 0.11 ↑ % | 6.05 ↑ % | 18.40 ↑ % | 2.06 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861618661 | 0.27 ↑ % | -2.82 ↓ % | 7.83 ↑ % | 2.00 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3502 | 0.03 ↑ % | -0.74 ↓ % | -2.41 ↓ % | 1.75 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.86 | -0.11 ↓ % | -1.35 ↓ % | -1.00 ↓ % | 1.74 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6606 | 1.09 ↑ % | 2.53 ↑ % | -2.78 ↓ % | 1.72 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038812 | -0.19 ↓ % | -0.13 ↓ % | 2.17 ↑ % | 1.61 Billion Dollars | 273.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.88 | 0.48 ↑ % | -0.29 ↓ % | 5.15 ↑ % | 1.49 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9611 | 0.00 ↑ % | -0.33 ↓ % | 3.74 ↑ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.27 ↑ % | -0.78 ↓ % | -2.36 ↓ % | 1.33 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | 0.02 ↑ % | 0.33 ↑ % | -0.25 ↓ % | 1.32 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651204284 | 0.17 ↑ % | -0.36 ↓ % | 2.56 ↑ % | 1.29 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.00 ↓ % | -0.34 ↓ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.72 | -0.78 ↓ % | -10.30 ↓ % | 0.68 ↑ % | 1.07 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123336174 | -0.45 ↓ % | -3.79 ↓ % | 9.21 ↑ % | 1.00 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9707 | 0.31 ↑ % | -0.25 ↓ % | 6.08 ↑ % | 996.16 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930346156 | 0.25 ↑ % | 0.99 ↑ % | -0.85 ↓ % | 989.35 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066548662 | 0.14 ↑ % | -0.24 ↓ % | -4.01 ↓ % | 934.23 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7565 | 0.20 ↑ % | -1.37 ↓ % | -1.96 ↓ % | 911.19 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329306864 | 0.50 ↑ % | -1.14 ↓ % | -3.36 ↓ % | 902.24 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9836 | 1.17 ↑ % | 2.03 ↑ % | 1.89 ↑ % | 887.18 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.26 | 0.02 ↑ % | -0.70 ↓ % | -5.64 ↓ % | 836.19 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510117354 | -0.05 ↓ % | -1.15 ↓ % | -3.46 ↓ % | 828.98 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | -0.11 ↓ % | -0.54 ↓ % | -0.15 ↓ % | 819.90 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363747274 | -2.06 ↓ % | 2.90 ↑ % | 37.33 ↑ % | 807.86 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9686 | 0.21 ↑ % | 0.00 ↑ % | 3.70 ↑ % | 781.59 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243891105 | -0.02 ↓ % | -1.51 ↓ % | -0.06 ↓ % | 765.08 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0849228929 | 0.15 ↑ % | 3.32 ↑ % | 2.73 ↑ % | 725.56 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9219 | 0.20 ↑ % | 0.13 ↑ % | -0.54 ↓ % | 713.81 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076114261 | 0.16 ↑ % | -1.46 ↓ % | -5.26 ↓ % | 653.63 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100543394 | 0.34 ↑ % | -0.89 ↓ % | 30.36 ↑ % | 632.02 Million Dollars | 390.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895893354 | 0.73 ↑ % | -2.10 ↓ % | 9.55 ↑ % | 629.79 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018832171 | -1.07 ↓ % | 6.57 ↑ % | 2.40 ↑ % | 625.41 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071501691 | 0.00 ↑ % | -0.68 ↓ % | 0.35 ↑ % | 614.81 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297525303 | -0.05 ↓ % | 0.82 ↑ % | -1.04 ↓ % | 593.46 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.488 | -0.04 ↓ % | -1.52 ↓ % | -12.69 ↓ % | 578.50 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8905 | 0.03 ↑ % | -1.11 ↓ % | -1.04 ↓ % | 575.39 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341567191 | 0.00 ↑ % | -1.06 ↓ % | -6.98 ↓ % | 567.25 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062556 | -0.07 ↓ % | 0.70 ↑ % | 1.91 ↑ % | 550.46 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5094 | 0.17 ↑ % | 0.38 ↑ % | -1.66 ↓ % | 493.88 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6637 | -1.19 ↓ % | -5.63 ↓ % | -5.70 ↓ % | 482.73 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 83 | 0.1767433291 | -1.82 ↓ % | 25.55 ↑ % | 54.44 ↑ % | 481.94 Million Dollars | 73.26 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0462415561 | -0.16 ↓ % | -7.66 ↓ % | -1.71 ↓ % | 477.66 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4470 | 0.41 ↑ % | -0.49 ↓ % | -8.42 ↓ % | 462.03 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3049 | 1.35 ↑ % | -3.12 ↓ % | -4.68 ↓ % | 456.70 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6905 | 0.17 ↑ % | -1.03 ↓ % | 1.80 ↑ % | 453.23 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 88 | 0.1974350608 | 0.72 ↑ % | -3.51 ↓ % | -6.31 ↓ % | 445.97 Million Dollars | 170.23 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.92 | 0.12 ↑ % | -2.33 ↓ % | -3.54 ↓ % | 442.82 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4725738275 | 2.06 ↑ % | 3.54 ↑ % | 20.83 ↑ % | 437.59 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1714 | 0.00 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 435.38 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3864499753 | 0.02 ↑ % | 3.18 ↑ % | 5.60 ↑ % | 418.55 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591705796 | -0.37 ↓ % | -1.37 ↓ % | 2.95 ↑ % | 412.75 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.898 | 0.60 ↑ % | -1.07 ↓ % | 1.89 ↑ % | 410.59 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 409.42 Million Dollars | 242.23 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2251930542 | 0.19 ↑ % | -0.41 ↓ % | 0.41 ↑ % | 408.64 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3696842797 | -2.35 ↓ % | 2.24 ↑ % | -20.84 ↓ % | 369.68 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.574 | 0.17 ↑ % | -1.50 ↓ % | 9.39 ↑ % | 357.32 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4250752035 | -0.05 ↓ % | -1.98 ↓ % | -8.13 ↓ % | 353.65 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183414561 | -0.11 ↓ % | 0.23 ↑ % | -2.47 ↓ % | 352.48 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
