Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,827.43 | -0.14 ↓ % | -3.07 ↓ % | 1.69 ↑ % | 1,538.22 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.21 | -0.15 ↓ % | -4.57 ↓ % | -0.73 ↓ % | 276.16 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 120.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3907 | -0.33 ↓ % | -3.72 ↓ % | -2.31 ↓ % | 85.79 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.07 | -0.08 ↓ % | -2.36 ↓ % | -0.89 ↓ % | 84.12 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.64 Billion Dollars | 55.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | -0.22 ↓ % | -4.38 ↓ % | -1.55 ↓ % | 48.44 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245766999 | -0.08 ↓ % | 0.34 ↑ % | -1.27 ↓ % | 30.76 Billion Dollars | 669.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992025862 | 0.02 ↑ % | -1.39 ↓ % | 4.61 ↑ % | 16.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.98 | -0.31 ↓ % | -5.40 ↓ % | -0.24 ↓ % | 10.45 Billion Dollars | 255.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.00 ↑ % | 0.34 ↑ % | 9.55 Billion Dollars | 554.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.87 | -0.16 ↓ % | -1.81 ↓ % | 1.31 ↑ % | 8.97 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472588014 | -0.07 ↓ % | -3.22 ↓ % | -0.03 ↓ % | 8.95 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.24 | -0.82 ↓ % | -3.08 ↓ % | 6.20 ↑ % | 6.92 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | -0.10 ↓ % | -3.16 ↓ % | -0.03 ↓ % | 6.74 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.86 | -1.03 ↓ % | -3.54 ↓ % | 9.80 ↑ % | 5.79 Billion Dollars | 581.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480255145 | 0.09 ↑ % | -1.70 ↓ % | -5.50 ↓ % | 5.68 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649549072 | -0.10 ↓ % | -4.76 ↓ % | -5.21 ↓ % | 5.49 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.683 | 0.07 ↑ % | -14.02 ↓ % | 12.65 ↑ % | 4.77 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.42 Billion Dollars | 921.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.41 | -0.05 ↓ % | -2.39 ↓ % | 1.12 ↑ % | 4.27 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.216 | -0.16 ↓ % | -3.49 ↓ % | -0.84 ↓ % | 3.98 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889950986 | -0.35 ↓ % | -4.11 ↓ % | -0.46 ↓ % | 3.86 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | 0.01 ↑ % | -3.16 ↓ % | -1.29 ↓ % | 3.67 Billion Dollars | 337.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061249 | -0.10 ↓ % | -3.05 ↓ % | 2.21 ↑ % | 3.61 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3087 | -0.39 ↓ % | -0.54 ↓ % | -3.54 ↓ % | 3.26 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695819555 | 0.05 ↑ % | -1.54 ↓ % | -1.19 ↓ % | 3.03 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.17 | 0.24 ↑ % | -3.34 ↓ % | 1.09 ↑ % | 2.68 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.96 | 0.00 ↑ % | -0.84 ↓ % | -2.35 ↓ % | 2.61 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735130440 | 1.03 ↑ % | -1.95 ↓ % | -7.08 ↓ % | 2.34 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.46 | -0.01 ↓ % | -0.98 ↓ % | -2.51 ↓ % | 2.25 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -0.05 ↓ % | -3.95 ↓ % | 0.12 ↑ % | 2.08 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2322 | -0.02 ↓ % | -3.19 ↓ % | -3.39 ↓ % | 2.07 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | -0.32 ↓ % | -3.65 ↓ % | -0.10 ↓ % | 2.05 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882005158 | 0.14 ↑ % | 0.40 ↑ % | 11.79 ↑ % | 2.05 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1872928992 | -1.10 ↓ % | 4.16 ↑ % | 10.14 ↑ % | 1.93 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.86 | -0.04 ↓ % | -1.96 ↓ % | 0.46 ↑ % | 1.76 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3583 | 0.15 ↑ % | -3.66 ↓ % | 0.34 ↑ % | 1.76 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038635 | 0.07 ↑ % | -3.80 ↓ % | 3.32 ↑ % | 1.60 Billion Dollars | 375.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6400 | -0.46 ↓ % | -3.26 ↓ % | -5.54 ↓ % | 1.59 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.01 | 0.13 ↑ % | -3.46 ↓ % | 5.43 ↑ % | 1.49 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9702 | 0.13 ↑ % | -1.79 ↓ % | 3.95 ↑ % | 1.38 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -0.10 ↓ % | -2.28 ↓ % | -1.35 ↓ % | 1.34 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | 0.05 ↑ % | -2.66 ↓ % | 0.16 ↑ % | 1.31 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2628751498 | -0.46 ↓ % | -3.59 ↓ % | 2.97 ↑ % | 1.28 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.51 | 1.45 ↑ % | 2.74 ↑ % | 1.48 ↑ % | 1.21 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.438 | -0.26 ↓ % | -1.84 ↓ % | -1.16 ↓ % | 1.14 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154120178 | -0.34 ↓ % | -3.48 ↓ % | 11.91 ↑ % | 1.03 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9830 | 0.24 ↑ % | -0.95 ↓ % | 10.66 ↑ % | 1.00 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919390527 | -0.14 ↓ % | -1.41 ↓ % | 0.18 ↑ % | 977.64 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064880004 | 0.04 ↑ % | -6.14 ↓ % | -4.17 ↓ % | 932.77 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7730 | 0.21 ↑ % | -4.83 ↓ % | -0.46 ↓ % | 919.72 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328874585 | -0.51 ↓ % | -4.47 ↓ % | -6.97 ↓ % | 900.98 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9499 | 0.42 ↑ % | -0.78 ↓ % | 2.68 ↑ % | 863.37 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.56 | -0.16 ↓ % | -2.45 ↓ % | -6.49 ↓ % | 839.82 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2530699698 | 0.19 ↑ % | -4.35 ↓ % | -3.70 ↓ % | 835.77 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | -0.45 ↓ % | -1.67 ↓ % | 0.04 ↑ % | 819.81 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9635 | -0.24 ↓ % | -2.78 ↓ % | 3.82 ↑ % | 777.41 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251067725 | -0.30 ↓ % | -5.70 ↓ % | -0.66 ↓ % | 769.50 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345664899 | -1.64 ↓ % | 3.65 ↑ % | 35.14 ↑ % | 766.76 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9183 | -0.05 ↓ % | -3.94 ↓ % | -0.33 ↓ % | 710.56 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824637593 | -0.24 ↓ % | 3.15 ↑ % | 9.85 ↑ % | 704.55 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910751184 | 0.02 ↑ % | -1.41 ↓ % | 13.56 ↑ % | 688.69 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077039540 | -0.12 ↓ % | -2.57 ↓ % | -4.88 ↓ % | 661.37 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098907138 | -1.31 ↓ % | -3.08 ↓ % | 31.67 ↑ % | 621.73 Million Dollars | 539.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071709699 | -0.15 ↓ % | -3.59 ↓ % | 1.62 ↑ % | 616.60 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017699178 | 0.58 ↑ % | -3.78 ↓ % | -3.13 ↓ % | 587.78 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294669470 | 0.08 ↑ % | -1.94 ↓ % | -1.13 ↓ % | 587.77 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.507 | -0.64 ↓ % | -4.13 ↓ % | -12.06 ↓ % | 582.76 Million Dollars | 230.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8959 | -0.30 ↓ % | -2.54 ↓ % | -0.73 ↓ % | 578.90 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342856781 | -0.78 ↓ % | -4.57 ↓ % | -5.24 ↓ % | 569.40 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061585 | -0.40 ↓ % | -5.07 ↓ % | 0.87 ↑ % | 541.92 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493414287 | -0.63 ↓ % | -1.74 ↓ % | 6.14 ↑ % | 509.60 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6984 | -0.68 ↓ % | 1.50 ↑ % | -1.47 ↓ % | 507.94 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.05 ↑ % | 0.09 ↑ % | 0.28 ↑ % | 495.12 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4976 | -0.27 ↓ % | -2.91 ↓ % | -1.94 ↓ % | 490.04 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3668 | 0.40 ↑ % | 2.31 ↑ % | 3.33 ↑ % | 478.39 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4381 | -0.54 ↓ % | -7.80 ↓ % | -12.80 ↓ % | 459.12 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 86 | 0.2024274007 | -0.61 ↓ % | -5.86 ↓ % | -3.29 ↓ % | 457.25 Million Dollars | 139.24 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.32 ↓ % | -6.26 ↓ % | 0.77 ↑ % | 453.65 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | -0.52 ↓ % | -4.69 ↓ % | 3.12 ↑ % | 448.35 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | 0.02 ↑ % | -0.02 ↓ % | -0.51 ↓ % | 439.07 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4543829582 | 0.04 ↑ % | -5.04 ↓ % | 18.69 ↑ % | 420.76 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597351538 | 0.32 ↑ % | -5.44 ↓ % | 6.71 ↑ % | 416.69 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 411.41 Million Dollars | 414.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3787591130 | 0.81 ↑ % | 1.32 ↑ % | 4.05 ↑ % | 410.17 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.890 | -0.15 ↓ % | -6.56 ↓ % | -5.78 ↓ % | 410.09 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245803684 | -0.57 ↓ % | -4.66 ↓ % | 0.59 ↑ % | 407.52 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 96 | 0.1387713192 | -0.57 ↓ % | -5.44 ↓ % | 36.36 ↑ % | 378.40 Million Dollars | 28.25 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037470916 | -0.50 ↓ % | -0.99 ↓ % | 38.62 ↑ % | 374.70 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000678112 | 1.44 ↑ % | 5.76 ↑ % | 59.85 ↑ % | 373.46 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3663584322 | -0.80 ↓ % | -0.90 ↓ % | -20.72 ↓ % | 366.36 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.630 | 0.09 ↑ % | -6.58 ↓ % | 11.12 ↑ % | 362.93 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
