Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,591.92 | -0.28 ↓ % | -0.33 ↓ % | 2.04 ↑ % | 1,513.28 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.93 | -0.49 ↓ % | -0.21 ↓ % | -0.34 ↓ % | 279.15 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 116.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4233 | -0.18 ↓ % | -0.32 ↓ % | 4.71 ↑ % | 87.63 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.12 | -0.20 ↓ % | -0.13 ↓ % | 2.30 ↑ % | 84.80 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | -0.44 ↓ % | -0.67 ↓ % | 1.66 ↑ % | 49.03 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3352667203 | 0.31 ↑ % | 2.05 ↑ % | 3.63 ↑ % | 31.78 Billion Dollars | 740.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946107865 | -0.17 ↓ % | -1.01 ↓ % | 1.52 ↑ % | 16.05 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.78 ↓ % | -4.80 ↓ % | -9.05 ↓ % | 10.04 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.17 ↓ % | 0.75 ↑ % | 2.27 ↑ % | 9.54 Billion Dollars | 610.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477136779 | -0.09 ↓ % | -0.71 ↓ % | 2.64 ↑ % | 8.96 Billion Dollars | 431.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.54 | 0.15 ↑ % | 0.20 ↑ % | 2.22 ↑ % | 8.92 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.17 | 0.35 ↑ % | 8.62 ↑ % | 11.13 ↑ % | 7.09 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.357 | -0.44 ↓ % | 0.39 ↑ % | 3.59 ↑ % | 6.80 Billion Dollars | 576.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1770979805 | -0.73 ↓ % | 2.41 ↑ % | 14.32 ↑ % | 5.88 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522036937 | 0.16 ↑ % | -3.25 ↓ % | 4.28 ↑ % | 5.84 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.199 | -1.04 ↓ % | 18.18 ↑ % | 45.52 ↑ % | 5.43 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.84 | -0.23 ↓ % | -1.62 ↓ % | -11.95 ↓ % | 5.19 Billion Dollars | 446.20 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.75 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.21 ↓ % | 0.14 ↑ % | 1.15 ↑ % | 4.25 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 935.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.316 | -0.29 ↓ % | -0.71 ↓ % | -0.60 ↓ % | 4.02 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897544851 | -0.08 ↓ % | 0.40 ↑ % | 5.84 ↑ % | 3.89 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 270.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9383 | -0.33 ↓ % | -1.21 ↓ % | 0.66 ↑ % | 3.71 Billion Dollars | 356.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060441 | -0.19 ↓ % | 0.16 ↑ % | 3.25 ↑ % | 3.56 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3530 | -0.57 ↓ % | 1.16 ↑ % | -2.40 ↓ % | 3.37 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695965200 | -0.31 ↓ % | -1.00 ↓ % | 1.07 ↑ % | 3.03 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.09 | 0.30 ↑ % | -0.89 ↓ % | 0.85 ↑ % | 2.65 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.22 | 0.31 ↑ % | -1.83 ↓ % | -2.13 ↓ % | 2.64 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788595980 | 0.07 ↑ % | 0.02 ↑ % | -1.71 ↓ % | 2.51 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,712.72 | 0.29 ↑ % | -1.90 ↓ % | -2.42 ↓ % | 2.29 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2689 | -0.48 ↓ % | -1.06 ↓ % | 8.77 ↑ % | 2.13 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | -0.18 ↓ % | -0.95 ↓ % | 3.58 ↑ % | 2.06 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6257 | -0.27 ↓ % | -1.95 ↓ % | -4.33 ↓ % | 2.05 Billion Dollars | 520.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791453102 | -0.31 ↓ % | -0.20 ↓ % | 6.93 ↑ % | 1.84 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3708 | -0.08 ↓ % | 0.51 ↑ % | 0.38 ↑ % | 1.77 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.25 ↓ % | -0.27 ↓ % | -1.99 ↓ % | 1.75 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675885207 | -0.12 ↓ % | -3.22 ↓ % | 1.37 ↑ % | 1.71 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6755 | 0.05 ↑ % | -0.78 ↓ % | 1.34 ↑ % | 1.67 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037737 | -0.31 ↓ % | -0.48 ↓ % | 4.66 ↑ % | 1.56 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 346.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.23 | -0.48 ↓ % | -0.89 ↓ % | -7.32 ↓ % | 1.40 Billion Dollars | 503.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.439 | -0.06 ↓ % | -1.67 ↓ % | 0.41 ↑ % | 1.35 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.33 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8786 | -0.08 ↓ % | -0.45 ↓ % | -1.50 ↓ % | 1.31 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.369 | -0.07 ↓ % | -0.88 ↓ % | 0.42 ↑ % | 1.31 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551785100 | -0.40 ↓ % | -0.18 ↓ % | 1.93 ↑ % | 1.24 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | 0.14 ↑ % | -0.41 ↓ % | 0.87 ↑ % | 1.15 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.90 | 5.45 ↑ % | -7.40 ↓ % | 28.22 ↑ % | 1.08 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933383235 | 0.26 ↑ % | -0.50 ↓ % | 12.61 ↑ % | 992.15 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108746793 | -0.66 ↓ % | -2.83 ↓ % | 16.34 ↑ % | 971.19 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340804754 | -0.19 ↓ % | -2.68 ↓ % | 5.04 ↑ % | 933.13 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7776 | 0.01 ↑ % | -0.74 ↓ % | -2.98 ↓ % | 922.10 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8286 | 0.36 ↑ % | 1.33 ↑ % | 4.79 ↑ % | 922.08 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024526747 | -0.24 ↓ % | -1.39 ↓ % | -4.33 ↓ % | 912.32 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | -0.56 ↓ % | -2.21 ↓ % | -1.22 ↓ % | 880.24 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609062622 | -0.64 ↓ % | -2.17 ↓ % | -11.84 ↓ % | 857.37 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.284 | 0.15 ↑ % | 0.64 ↑ % | 7.17 ↑ % | 838.92 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9470 | -0.45 ↓ % | 0.82 ↑ % | 12.40 ↑ % | 795.10 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9297 | -0.35 ↓ % | -1.40 ↓ % | 8.39 ↑ % | 749.82 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238362103 | -0.51 ↓ % | -3.18 ↓ % | 12.46 ↑ % | 748.07 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9198 | -0.30 ↓ % | -0.82 ↓ % | 3.39 ↑ % | 710.93 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814127446 | -0.74 ↓ % | 11.36 ↑ % | 6.08 ↑ % | 695.57 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080209906 | -0.27 ↓ % | -1.46 ↓ % | 0.14 ↑ % | 687.84 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.829 | -0.41 ↓ % | -2.19 ↓ % | 1.58 ↑ % | 657.73 Million Dollars | 172.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070748589 | 0.13 ↑ % | -1.17 ↓ % | 2.71 ↑ % | 608.33 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018187298 | -0.29 ↓ % | -1.11 ↓ % | -0.68 ↓ % | 603.99 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695188395 | -0.45 ↓ % | -0.54 ↓ % | 2.63 ↑ % | 601.93 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362094886 | -0.13 ↓ % | -0.15 ↓ % | 0.07 ↑ % | 601.35 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299580778 | -0.09 ↓ % | -1.06 ↓ % | -2.92 ↓ % | 597.53 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.01 ↓ % | -0.35 ↓ % | 1.04 ↑ % | 583.19 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261054523 | -0.93 ↓ % | 2.24 ↑ % | 1.22 ↑ % | 574.23 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061079 | -0.24 ↓ % | -0.82 ↓ % | 4.41 ↑ % | 537.46 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7191 | -0.18 ↓ % | 0.27 ↑ % | 5.50 ↑ % | 522.97 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6051 | -0.11 ↓ % | -3.09 ↓ % | -16.09 ↓ % | 508.92 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5256 | -0.22 ↓ % | -0.64 ↓ % | -2.67 ↓ % | 499.82 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.67 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469388790 | -0.23 ↓ % | -1.76 ↓ % | 27.65 ↑ % | 484.23 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076001748 | -0.30 ↓ % | 0.27 ↑ % | 11.82 ↑ % | 477.75 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 85 | 0.2081820303 | -0.07 ↓ % | -1.86 ↓ % | -8.49 ↓ % | 470.24 Million Dollars | 135.33 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3288 | -1.02 ↓ % | -4.82 ↓ % | 35.48 ↑ % | 465.07 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4604166015 | -3.03 ↓ % | 1.39 ↑ % | 36.39 ↑ % | 460.42 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.19 | -0.15 ↓ % | 2.05 ↑ % | -8.12 ↓ % | 445.79 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6754 | 0.13 ↑ % | -2.67 ↓ % | 0.75 ↑ % | 443.28 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1737 | -0.08 ↓ % | -0.42 ↓ % | -0.44 ↓ % | 430.45 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 418.56 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.102 | -0.25 ↓ % | -4.72 ↓ % | 3.07 ↑ % | 417.84 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224231134 | 0.07 ↑ % | -1.35 ↓ % | 1.45 ↑ % | 403.61 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565239707 | -0.15 ↓ % | 0.62 ↑ % | 3.70 ↑ % | 394.29 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3643114407 | -0.07 ↓ % | -1.71 ↓ % | 5.32 ↑ % | 394.29 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4579601729 | -0.24 ↓ % | -1.00 ↓ % | 8.77 ↑ % | 381.01 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321364351 | -0.75 ↓ % | -0.07 ↓ % | -5.58 ↓ % | 380.02 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187761205 | 0.55 ↑ % | 3.13 ↑ % | 4.22 ↑ % | 361.13 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3781061967 | -0.38 ↓ % | -2.76 ↓ % | 3.68 ↑ % | 348.66 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1728954088 | -0.93 ↓ % | 1.66 ↑ % | 19.46 ↑ % | 345.79 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
