Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,469.55 | 0.11 ↑ % | -0.59 ↓ % | 1.03 ↑ % | 1,531.08 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.34 | -0.29 ↓ % | 0.26 ↑ % | -0.81 ↓ % | 277.14 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3832 | 0.00 ↑ % | -0.66 ↓ % | -2.86 ↓ % | 85.32 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.35 | 0.03 ↑ % | 0.09 ↑ % | -0.86 ↓ % | 84.15 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.54 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | -0.09 ↓ % | -0.47 ↓ % | -1.93 ↓ % | 48.29 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226261314 | -0.24 ↓ % | -1.01 ↓ % | -3.76 ↓ % | 30.58 Billion Dollars | 612.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997759813 | 0.02 ↑ % | 1.75 ↑ % | 5.42 ↑ % | 16.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.56 ↓ % | -3.89 ↓ % | 1.40 ↑ % | 10.17 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.10 ↓ % | 0.19 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 361.72 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.99 | 0.46 ↑ % | 0.72 ↑ % | 1.67 ↑ % | 9.05 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478576323 | 0.16 ↑ % | 0.90 ↑ % | 0.05 ↑ % | 8.97 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.59 | 0.41 ↑ % | -0.72 ↓ % | -0.61 ↓ % | 7.02 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.269 | -0.09 ↓ % | 0.58 ↑ % | -1.08 ↓ % | 6.74 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490318804 | -0.07 ↓ % | 1.00 ↑ % | -1.59 ↓ % | 5.72 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.02 | 0.41 ↑ % | -4.29 ↓ % | 8.02 ↑ % | 5.59 Billion Dollars | 572.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628454093 | 0.33 ↑ % | -1.07 ↓ % | -8.15 ↓ % | 5.42 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.45 Billion Dollars | 955.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.379 | 0.30 ↑ % | -11.58 ↓ % | -20.02 ↓ % | 4.38 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | 0.14 ↑ % | 0.24 ↑ % | 0.68 ↑ % | 4.28 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.186 | 0.04 ↑ % | 0.14 ↑ % | -1.37 ↓ % | 3.97 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890959424 | -0.15 ↓ % | -0.08 ↓ % | -0.68 ↓ % | 3.86 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9266 | -0.10 ↓ % | 0.23 ↑ % | -1.47 ↓ % | 3.66 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061475 | 0.11 ↑ % | 0.95 ↑ % | 1.73 ↑ % | 3.62 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | 0.10 ↑ % | 0.19 ↑ % | -4.08 ↓ % | 3.24 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691636507 | 0.04 ↑ % | -0.53 ↓ % | -0.66 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.36 | -0.31 ↓ % | 4.28 ↑ % | 5.17 ↑ % | 2.78 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.15 | -0.02 ↓ % | -1.81 ↓ % | -2.50 ↓ % | 2.57 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739245540 | -0.19 ↓ % | 2.34 ↑ % | -5.91 ↓ % | 2.35 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.63 | 0.02 ↑ % | -1.76 ↓ % | -2.51 ↓ % | 2.21 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | -0.19 ↓ % | -0.56 ↓ % | 0.91 ↑ % | 2.09 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.264 | -0.21 ↓ % | 1.48 ↑ % | 1.00 ↑ % | 2.08 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2308 | -0.32 ↓ % | 0.97 ↑ % | -3.03 ↓ % | 2.07 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869522376 | -0.40 ↓ % | -2.15 ↓ % | 9.70 ↑ % | 2.02 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1932580941 | 1.25 ↑ % | 6.57 ↑ % | 15.22 ↑ % | 1.99 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3487 | -0.14 ↓ % | -0.09 ↓ % | -1.61 ↓ % | 1.75 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | -0.07 ↓ % | -0.77 ↓ % | -0.82 ↓ % | 1.74 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6512 | -0.41 ↓ % | 1.04 ↑ % | -3.41 ↓ % | 1.69 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038958 | -0.01 ↓ % | 1.90 ↑ % | 3.37 ↑ % | 1.61 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.69 | -0.16 ↓ % | 0.37 ↑ % | 6.00 ↑ % | 1.49 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9518 | -0.06 ↓ % | -0.60 ↓ % | 3.80 ↑ % | 1.36 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.37 ↓ % | 0.20 ↑ % | -1.15 ↓ % | 1.33 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.07 ↓ % | 1.04 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635000788 | -0.22 ↓ % | 1.01 ↑ % | 3.19 ↑ % | 1.28 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.451 | 0.12 ↑ % | 0.26 ↑ % | -0.60 ↓ % | 1.14 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -2.60 ↓ % | -8.89 ↓ % | 6.62 ↑ % | 1.09 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124646365 | 0.01 ↑ % | -2.78 ↓ % | 9.80 ↑ % | 1.00 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9480 | -0.08 ↓ % | -1.48 ↓ % | 6.94 ↑ % | 984.69 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919799161 | 0.10 ↑ % | 0.05 ↑ % | -1.09 ↓ % | 978.08 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064706933 | -0.37 ↓ % | 1.05 ↑ % | -4.17 ↓ % | 932.62 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7428 | -0.37 ↓ % | -1.09 ↓ % | -1.77 ↓ % | 904.05 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326740193 | -0.11 ↓ % | -1.29 ↓ % | -4.52 ↓ % | 895.19 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9574 | -0.42 ↓ % | 0.48 ↑ % | 0.46 ↑ % | 875.45 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.14 ↓ % | -0.99 ↓ % | -5.18 ↓ % | 835.78 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518995687 | -0.32 ↓ % | 0.48 ↑ % | -3.49 ↓ % | 831.91 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.02 ↑ % | 0.45 ↑ % | -0.10 ↓ % | 819.28 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364205162 | -1.11 ↓ % | 3.45 ↑ % | 39.28 ↑ % | 808.65 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9674 | -0.40 ↓ % | 1.61 ↑ % | 4.14 ↑ % | 780.56 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249939718 | -0.29 ↓ % | -0.02 ↓ % | 0.64 ↑ % | 768.80 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839527036 | 0.23 ↑ % | 2.01 ↑ % | 3.03 ↑ % | 717.27 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9219 | -0.07 ↓ % | 1.06 ↑ % | 0.32 ↑ % | 713.75 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076043608 | 0.11 ↑ % | -1.32 ↓ % | -5.21 ↓ % | 653.02 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103401725 | 1.83 ↑ % | 4.88 ↑ % | 35.96 ↑ % | 649.99 Million Dollars | 435.06 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1896567791 | -0.14 ↓ % | -0.34 ↓ % | 11.66 ↑ % | 630.01 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018895365 | 4.93 ↑ % | 8.70 ↑ % | 3.84 ↑ % | 627.51 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071723940 | -0.39 ↓ % | 0.07 ↑ % | 1.73 ↑ % | 616.72 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298230955 | -0.35 ↓ % | 1.23 ↑ % | -0.55 ↓ % | 594.87 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.509 | -0.12 ↓ % | -0.08 ↓ % | -11.44 ↓ % | 583.38 Million Dollars | 167.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8863 | -0.45 ↓ % | -0.93 ↓ % | -1.56 ↓ % | 572.71 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343303452 | 0.87 ↑ % | -1.59 ↓ % | -5.07 ↓ % | 570.14 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062575 | -0.20 ↓ % | 1.81 ↑ % | 2.52 ↑ % | 550.63 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6855 | -0.02 ↓ % | -0.53 ↓ % | -4.60 ↓ % | 498.54 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.65 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4989 | 0.05 ↑ % | -0.06 ↓ % | -1.75 ↓ % | 490.47 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | 0.1779609732 | -1.57 ↓ % | 26.23 ↑ % | 58.39 ↑ % | 485.26 Million Dollars | 62.08 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455200664 | 0.15 ↑ % | -7.62 ↓ % | -2.60 ↓ % | 470.19 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4486 | -0.42 ↓ % | 0.50 ↑ % | -9.34 ↓ % | 462.52 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3131 | 0.85 ↑ % | -0.08 ↓ % | -0.83 ↓ % | 459.59 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.04 ↓ % | 0.42 ↑ % | 2.38 ↑ % | 453.87 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 88 | 0.1982493762 | 0.08 ↑ % | -3.34 ↓ % | -4.71 ↓ % | 447.81 Million Dollars | 167.96 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.22 | -0.13 ↓ % | -0.19 ↓ % | 0.20 ↑ % | 446.62 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.09 ↓ % | -0.26 ↓ % | 436.94 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4608853339 | -0.02 ↓ % | 1.08 ↑ % | 21.63 ↑ % | 426.77 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3849007895 | 0.05 ↑ % | 4.00 ↑ % | 5.88 ↑ % | 416.87 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593150203 | -0.17 ↓ % | -0.60 ↓ % | 5.02 ↑ % | 413.76 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 409.45 Million Dollars | 194.49 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252835021 | -0.16 ↓ % | 0.39 ↑ % | 1.48 ↑ % | 408.80 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.785 | 0.68 ↑ % | -1.59 ↓ % | -2.94 ↓ % | 405.36 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3813409063 | 2.35 ↑ % | 4.24 ↑ % | -17.77 ↓ % | 381.34 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.589 | 0.69 ↑ % | 1.73 ↑ % | 10.82 ↑ % | 358.79 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4296598383 | -0.53 ↓ % | 0.50 ↑ % | -5.48 ↓ % | 357.46 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182653360 | -0.11 ↓ % | -0.19 ↓ % | -2.40 ↓ % | 351.01 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
