Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,861.83 | -0.61 ↓ % | 4.04 ↑ % | 6.51 ↑ % | 1,578.77 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.25 | -0.73 ↓ % | 3.64 ↑ % | 2.05 ↑ % | 288.72 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.48 Billion Dollars | 138.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4480 | -0.67 ↓ % | 1.29 ↑ % | 5.01 ↑ % | 89.15 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.75 | -0.76 ↓ % | 1.98 ↑ % | 3.88 ↑ % | 86.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.31 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.70 | -0.65 ↓ % | 2.26 ↑ % | 3.69 ↑ % | 50.48 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287443691 | 0.00 ↑ % | -0.92 ↓ % | 0.47 ↑ % | 31.16 Billion Dollars | 945.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972412879 | -0.87 ↓ % | 2.65 ↑ % | 2.79 ↑ % | 14.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.11 ↓ % | 2.42 ↑ % | -7.85 ↓ % | 10.45 Billion Dollars | 365.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -1.91 ↓ % | 0.27 ↑ % | 9.37 Billion Dollars | 591.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.07 | -0.23 ↓ % | 4.01 ↑ % | 6.59 ↑ % | 9.29 Billion Dollars | 328.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2530479781 | -0.90 ↓ % | 2.34 ↑ % | 3.03 ↑ % | 9.16 Billion Dollars | 522.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.89 | 0.80 ↑ % | 2.65 ↑ % | 8.92 ↑ % | 7.01 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.447 | -0.60 ↓ % | 0.76 ↑ % | 2.59 ↑ % | 6.87 Billion Dollars | 617.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798776358 | -0.32 ↓ % | 1.13 ↑ % | 14.89 ↑ % | 5.97 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534588736 | -0.11 ↓ % | 0.88 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.328 | 1.02 ↑ % | 3.32 ↑ % | 50.63 ↑ % | 5.60 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.24 | -1.07 ↓ % | 2.43 ↑ % | -8.62 ↓ % | 5.41 Billion Dollars | 427.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.14 | -0.59 ↓ % | 1.85 ↑ % | 2.03 ↑ % | 4.33 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.512 | -0.41 ↓ % | 1.88 ↑ % | 0.80 ↑ % | 4.11 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0928210728 | -0.41 ↓ % | 3.43 ↑ % | 7.55 ↑ % | 4.02 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9632 | -0.84 ↓ % | 2.37 ↑ % | 1.18 ↑ % | 3.81 Billion Dollars | 401.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062438 | -0.57 ↓ % | 3.04 ↑ % | 5.55 ↑ % | 3.68 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3678 | -0.49 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 3.41 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705511429 | -0.30 ↓ % | 0.88 ↑ % | 2.15 ↑ % | 3.07 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.80 | 0.78 ↑ % | 1.02 ↑ % | -0.05 ↓ % | 2.67 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,713.98 | 0.01 ↑ % | 0.25 ↑ % | -1.43 ↓ % | 2.64 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797615392 | 0.31 ↑ % | 1.13 ↑ % | -1.59 ↓ % | 2.53 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,717.15 | 0.02 ↑ % | 0.27 ↑ % | -1.64 ↓ % | 2.29 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2966 | -0.20 ↓ % | 1.99 ↑ % | 9.76 ↑ % | 2.18 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.405 | -0.38 ↓ % | 4.94 ↑ % | 5.96 ↑ % | 2.17 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6420 | -0.09 ↓ % | 1.32 ↑ % | -2.69 ↓ % | 2.10 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0842093583 | -0.05 ↓ % | 6.32 ↑ % | 12.52 ↑ % | 1.95 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4180 | -0.42 ↓ % | 3.27 ↑ % | 1.11 ↑ % | 1.83 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.88 | -0.05 ↓ % | 1.61 ↑ % | -0.46 ↓ % | 1.78 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696146307 | 0.13 ↑ % | 1.06 ↑ % | 1.79 ↑ % | 1.74 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | -0.22 ↓ % | 1.21 ↑ % | 3.49 ↑ % | 1.70 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039036 | -1.01 ↓ % | 3.48 ↑ % | 5.74 ↑ % | 1.62 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.20 | -0.10 ↓ % | 2.83 ↑ % | -11.47 ↓ % | 1.45 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.541 | -0.05 ↓ % | 3.37 ↑ % | 2.88 ↑ % | 1.40 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9432 | -0.26 ↓ % | 2.55 ↑ % | 2.43 ↑ % | 1.36 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.604 | -0.79 ↓ % | 2.22 ↑ % | 1.91 ↑ % | 1.35 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2660354609 | -0.66 ↓ % | 3.76 ↑ % | 4.64 ↑ % | 1.30 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.582 | -0.56 ↓ % | 0.91 ↑ % | 1.08 ↑ % | 1.16 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 2.18 ↑ % | 0.32 ↑ % | 2.94 ↑ % | 1.04 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942318780 | -0.47 ↓ % | 1.07 ↑ % | 10.46 ↑ % | 1.00 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115859651 | 0.43 ↑ % | 0.29 ↑ % | 13.53 ↑ % | 977.42 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349798217 | -0.02 ↓ % | 0.87 ↑ % | 6.31 ↑ % | 957.82 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8388 | -0.33 ↓ % | 3.30 ↑ % | -2.81 ↓ % | 953.85 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8801 | -0.30 ↓ % | 3.31 ↑ % | 7.16 ↑ % | 948.40 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1047746821 | -0.13 ↓ % | 1.54 ↑ % | -5.95 ↓ % | 933.02 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.46 | -0.52 ↓ % | 1.99 ↑ % | 0.59 ↑ % | 898.88 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2698492332 | 0.75 ↑ % | 3.05 ↑ % | -10.45 ↓ % | 888.07 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.443 | -0.16 ↓ % | 2.75 ↑ % | 6.62 ↑ % | 857.31 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9335 | -0.46 ↓ % | -1.19 ↓ % | 6.16 ↑ % | 789.57 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9727 | -0.01 ↓ % | 4.15 ↑ % | 5.67 ↑ % | 784.60 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1292950456 | 1.53 ↑ % | 2.29 ↑ % | 10.82 ↑ % | 781.05 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9512 | -0.32 ↓ % | 2.88 ↑ % | 4.06 ↑ % | 735.30 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819109794 | 0.50 ↑ % | 1.44 ↑ % | 15.55 ↑ % | 699.83 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080957285 | -0.23 ↓ % | 0.20 ↑ % | 0.66 ↑ % | 694.24 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.85 ↓ % | 3.79 ↑ % | 5.13 ↑ % | 688.75 Million Dollars | 198.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018992428 | -0.79 ↓ % | 3.55 ↑ % | -0.20 ↓ % | 630.73 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1770287409 | 0.06 ↑ % | 3.36 ↑ % | 5.43 ↑ % | 628.60 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072647677 | -0.32 ↓ % | 2.04 ↑ % | 3.68 ↑ % | 624.66 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370607890 | -0.12 ↓ % | 0.41 ↑ % | 2.96 ↑ % | 615.48 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308099053 | -0.10 ↓ % | 2.40 ↑ % | -0.05 ↓ % | 614.52 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | -0.75 ↓ % | 0.36 ↑ % | 2.25 ↑ % | 590.32 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258466237 | -0.26 ↓ % | -3.32 ↓ % | -1.52 ↓ % | 569.14 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064361 | -0.43 ↓ % | 4.86 ↑ % | 6.67 ↑ % | 566.34 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084454814 | -0.50 ↓ % | 10.65 ↑ % | 18.62 ↑ % | 530.89 Million Dollars | 238.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6112 | 0.11 ↑ % | -0.33 ↓ % | -16.64 ↓ % | 511.20 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4416 | -1.40 ↓ % | 4.50 ↑ % | 40.41 ↑ % | 504.56 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5042 | -2.13 ↓ % | -1.93 ↓ % | -5.50 ↓ % | 492.81 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 84 | 0.2132547873 | -0.48 ↓ % | 1.80 ↑ % | -6.58 ↓ % | 481.70 Million Dollars | 175.93 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0462809722 | 0.30 ↑ % | -1.74 ↓ % | 6.59 ↑ % | 477.51 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6366 | -0.84 ↓ % | -8.10 ↓ % | -21.22 ↓ % | 462.96 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7081 | -0.58 ↓ % | 3.78 ↑ % | 3.88 ↑ % | 464.72 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.53 | -0.15 ↓ % | 0.61 ↑ % | -4.41 ↓ % | 463.02 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630472446 | 0.72 ↑ % | 11.91 ↑ % | 14.37 ↑ % | 439.79 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1719 | 0.02 ↑ % | -0.24 ↓ % | -0.64 ↓ % | 429.47 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2322764384 | 0.14 ↑ % | 4.19 ↑ % | 1.89 ↑ % | 421.49 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.993 | 0.05 ↑ % | -4.38 ↓ % | 1.73 ↑ % | 412.95 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 412.07 Million Dollars | 335.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3784888037 | -0.31 ↓ % | 3.65 ↑ % | 7.61 ↑ % | 409.67 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345783123 | -0.41 ↓ % | 7.18 ↑ % | -0.59 ↓ % | 408.89 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4694857300 | 0.05 ↑ % | 4.11 ↑ % | 3.81 ↑ % | 390.60 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4226059445 | -0.56 ↓ % | 11.24 ↑ % | 13.22 ↑ % | 389.68 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3829729269 | -2.83 ↓ % | -17.90 ↓ % | 16.59 ↑ % | 382.97 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3940905348 | 1.63 ↑ % | 14.45 ↑ % | 20.07 ↑ % | 366.90 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187596423 | -0.17 ↓ % | 1.25 ↑ % | 2.66 ↑ % | 360.82 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
