Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,083.49 | -0.80 ↓ % | -1.97 ↓ % | -4.51 ↓ % | 1,224.59 Billion Dollars | 44.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,630.23 | -0.94 ↓ % | -1.62 ↓ % | -6.52 ↓ % | 196.74 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 84.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.55 | -1.07 ↓ % | -2.13 ↓ % | -4.76 ↓ % | 75.69 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0686 | -0.91 ↓ % | -1.38 ↓ % | -8.43 ↓ % | 66.31 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.04 | -0.94 ↓ % | -1.24 ↓ % | -4.28 ↓ % | 39.50 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284620585 | -0.11 ↓ % | -0.72 ↓ % | 2.60 ↑ % | 31.15 Billion Dollars | 947.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -1.73 ↓ % | 1.05 ↑ % | -12.86 ↓ % | 15.84 Billion Dollars | 686.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758980011 | -1.19 ↓ % | -2.91 ↓ % | -10.35 ↓ % | 12.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.460 | 1.36 ↑ % | -0.63 ↓ % | -1.93 ↓ % | 8.71 Billion Dollars | 614.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.72 | -0.89 ↓ % | 0.22 ↑ % | -12.34 ↓ % | 6.89 Billion Dollars | 506.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819035028 | -1.47 ↓ % | -4.16 ↓ % | -23.48 ↓ % | 6.17 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1518138146 | 0.03 ↑ % | 0.75 ↑ % | -8.07 ↓ % | 5.91 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.69 | -2.22 ↓ % | -3.33 ↓ % | -6.29 ↓ % | 5.83 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.428 | -0.66 ↓ % | -1.79 ↓ % | -7.28 ↓ % | 5.40 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476234205 | -0.86 ↓ % | 0.70 ↑ % | -11.08 ↓ % | 5.37 Billion Dollars | 610.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5708 | -0.52 ↓ % | -1.99 ↓ % | -4.59 ↓ % | 4.24 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.19 | -0.86 ↓ % | 0.75 ↑ % | -7.24 ↓ % | 3.87 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.39 | -0.89 ↓ % | -1.01 ↓ % | -6.13 ↓ % | 3.20 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732031111 | -0.71 ↓ % | -4.12 ↓ % | -8.91 ↓ % | 3.18 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6900 | -0.66 ↓ % | -0.81 ↓ % | -7.86 ↓ % | 2.78 Billion Dollars | 420.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.417 | -1.13 ↓ % | 0.41 ↑ % | -3.26 ↓ % | 2.77 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043710 | -0.90 ↓ % | -3.60 ↓ % | -9.95 ↓ % | 2.58 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557460779 | -0.90 ↓ % | -0.39 ↓ % | -5.21 ↓ % | 2.57 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9318 | -0.77 ↓ % | -0.36 ↓ % | -12.95 ↓ % | 2.51 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,979.26 | -0.04 ↓ % | -1.57 ↓ % | -5.84 ↓ % | 2.44 Billion Dollars | 401.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.66 | -1.13 ↓ % | -0.80 ↓ % | -9.17 ↓ % | 2.41 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0607928497 | -0.17 ↓ % | 4.02 ↑ % | -0.42 ↓ % | 1.93 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.05 | -0.14 ↓ % | -0.24 ↓ % | 59.53 ↑ % | 1.93 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.915 | -1.40 ↓ % | 0.15 ↑ % | -7.62 ↓ % | 1.81 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.89 | -0.02 ↓ % | -1.68 ↓ % | -6.03 ↓ % | 1.80 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5083 | -0.90 ↓ % | -3.46 ↓ % | -18.39 ↓ % | 1.76 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5044 | -0.62 ↓ % | -1.51 ↓ % | -6.41 ↓ % | 1.67 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6173 | -0.65 ↓ % | -1.23 ↓ % | -8.05 ↓ % | 1.67 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.98 | -0.83 ↓ % | -2.00 ↓ % | 3.88 ↑ % | 1.60 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3120032619 | -1.14 ↓ % | 2.92 ↑ % | -14.12 ↓ % | 1.52 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8771 | -0.99 ↓ % | -2.31 ↓ % | -10.37 ↓ % | 1.48 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.03 ↓ % | -0.24 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260403255 | -0.43 ↓ % | -1.89 ↓ % | -3.92 ↓ % | 1.36 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.02 | -0.26 ↓ % | 10.24 ↑ % | 11.11 ↑ % | 1.26 Billion Dollars | 503.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533207386 | -0.84 ↓ % | -2.81 ↓ % | -7.47 ↓ % | 1.24 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.232 | -1.06 ↓ % | 2.65 ↑ % | -2.89 ↓ % | 1.24 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6492 | -1.42 ↓ % | -3.54 ↓ % | -8.76 ↓ % | 1.15 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | -0.72 ↓ % | 0.74 ↑ % | -1.81 ↓ % | 1.11 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7865 | 1.33 ↑ % | -72.31 ↓ % | -73.64 ↓ % | 1.04 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024988 | -0.99 ↓ % | -4.68 ↓ % | -13.50 ↓ % | 1.03 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -1.75 ↓ % | -2.23 ↓ % | -3.79 ↓ % | 932.45 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7689 | 0.07 ↑ % | 7.31 ↑ % | -11.59 ↓ % | 899.95 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368096894 | 0.13 ↑ % | 8.50 ↑ % | 8.50 ↑ % | 880.09 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6325 | -1.46 ↓ % | -1.12 ↓ % | -10.26 ↓ % | 841.86 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.34 | -0.64 ↓ % | -2.19 ↓ % | -3.93 ↓ % | 812.94 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5470 | -0.13 ↓ % | -2.21 ↓ % | -8.73 ↓ % | 802.55 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885980720 | -0.57 ↓ % | -2.50 ↓ % | -11.76 ↓ % | 791.57 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0845309329 | -1.31 ↓ % | 1.29 ↑ % | -10.13 ↓ % | 785.61 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0730180861 | -0.87 ↓ % | -4.31 ↓ % | -4.30 ↓ % | 778.89 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277842649 | -1.15 ↓ % | -1.64 ↓ % | -10.11 ↓ % | 764.98 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2287342741 | -0.97 ↓ % | 5.22 ↑ % | 21.84 ↑ % | 759.47 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7079 | -0.53 ↓ % | 0.44 ↑ % | -2.56 ↓ % | 707.88 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811194995 | -1.12 ↓ % | -3.92 ↓ % | -1.62 ↓ % | 693.07 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | -0.47 ↓ % | -2.58 ↓ % | -1.56 ↓ % | 691.72 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.07 | -1.23 ↓ % | -1.17 ↓ % | -13.39 ↓ % | 613.65 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070044081 | 0.40 ↑ % | 0.71 ↑ % | -5.81 ↓ % | 606.45 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287058606 | -0.13 ↓ % | -1.13 ↓ % | -5.80 ↓ % | 603.08 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7515 | -0.77 ↓ % | -2.31 ↓ % | -5.22 ↓ % | 594.63 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325477246 | 0.58 ↑ % | 4.58 ↑ % | 6.93 ↑ % | 540.53 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8384 | -0.02 ↓ % | -11.91 ↓ % | 20.13 ↑ % | 529.49 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6273 | -1.09 ↓ % | -1.27 ↓ % | -3.44 ↓ % | 522.09 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5163 | -2.73 ↓ % | 1.86 ↑ % | 10.70 ↑ % | 494.63 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7491 | -0.98 ↓ % | -1.07 ↓ % | -7.37 ↓ % | 484.05 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760218990 | -0.96 ↓ % | -2.18 ↓ % | -10.03 ↓ % | 483.72 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.33 | -0.09 ↓ % | -3.38 ↓ % | -4.62 ↓ % | 437.64 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012641963 | -1.96 ↓ % | -9.52 ↓ % | -15.47 ↓ % | 436.34 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3194 | -1.11 ↓ % | 0.15 ↑ % | -2.17 ↓ % | 427.01 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.11 ↓ % | 0.02 ↑ % | -1.04 ↓ % | 426.08 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0580015720 | -2.43 ↓ % | 10.65 ↑ % | 6.90 ↑ % | 418.64 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.168 | -1.90 ↓ % | -5.25 ↓ % | -20.27 ↓ % | 416.65 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6298 | -1.68 ↓ % | 5.51 ↑ % | -0.56 ↓ % | 407.44 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6955 | -0.39 ↓ % | -1.83 ↓ % | -9.58 ↓ % | 402.53 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 88 | 0.1732744514 | -1.19 ↓ % | 1.00 ↑ % | -12.82 ↓ % | 391.41 Million Dollars | 126.20 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045261575 | -0.76 ↓ % | -1.99 ↓ % | -9.08 ↓ % | 389.18 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060311964 | -1.16 ↓ % | -1.93 ↓ % | -10.70 ↓ % | 379.12 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042402 | -1.18 ↓ % | -2.34 ↓ % | -8.41 ↓ % | 373.12 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5397 | -1.12 ↓ % | -4.22 ↓ % | -9.88 ↓ % | 354.62 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 349.03 Million Dollars | 313.63 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3722701925 | -1.02 ↓ % | 0.62 ↑ % | -4.57 ↓ % | 342.46 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614791 | 0.32 ↑ % | -1.32 ↓ % | -14.44 ↓ % | 339.93 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171105973 | -0.24 ↓ % | -0.92 ↓ % | -0.63 ↓ % | 329.06 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3536762445 | -0.99 ↓ % | 2.67 ↑ % | -3.61 ↓ % | 327.99 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6717 | 0.61 ↑ % | 0.16 ↑ % | -5.56 ↓ % | 327.16 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3348592616 | -0.58 ↓ % | -2.98 ↓ % | -16.29 ↓ % | 311.75 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8802 | 1.40 ↑ % | -6.49 ↓ % | -13.00 ↓ % | 310.39 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
