Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,795.72 | -0.12 ↓ % | -1.82 ↓ % | 3.76 ↑ % | 1,517.26 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.00 | -0.21 ↓ % | -2.78 ↓ % | 3.01 ↑ % | 284.11 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 107.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | -0.09 ↓ % | -2.86 ↓ % | 5.95 ↑ % | 88.34 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.29 | -0.17 ↓ % | -2.13 ↓ % | 3.87 ↑ % | 84.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.48 Billion Dollars | 49.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | -0.10 ↓ % | -2.95 ↓ % | 1.61 ↑ % | 49.64 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294997786 | -0.05 ↓ % | 0.42 ↑ % | 3.35 ↑ % | 31.23 Billion Dollars | 698.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949080359 | -0.22 ↓ % | -4.62 ↓ % | 2.15 ↑ % | 14.61 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.93 | -0.76 ↓ % | -1.38 ↓ % | 3.80 ↑ % | 11.22 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.10 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 343.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492890352 | -0.45 ↓ % | -3.60 ↓ % | 0.10 ↑ % | 9.02 Billion Dollars | 421.02 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.61 | -0.06 ↓ % | -2.04 ↓ % | 1.61 ↑ % | 8.90 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.292 | -0.45 ↓ % | -3.37 ↓ % | 2.57 ↑ % | 6.76 Billion Dollars | 530.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.87 | 0.12 ↑ % | 0.69 ↑ % | 3.64 ↑ % | 6.47 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707726094 | -0.33 ↓ % | -2.13 ↓ % | 11.23 ↑ % | 5.67 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466942083 | -0.21 ↓ % | -2.42 ↓ % | 0.34 ↑ % | 5.62 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.76 | -0.32 ↓ % | -1.78 ↓ % | -12.52 ↓ % | 5.39 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.545 | -0.40 ↓ % | -7.84 ↓ % | 29.78 ↑ % | 4.58 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.19 ↓ % | -1.36 ↓ % | 1.20 ↑ % | 4.29 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 804.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.335 | -0.60 ↓ % | -4.14 ↓ % | -0.29 ↓ % | 4.03 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889181895 | -0.48 ↓ % | -2.12 ↓ % | 0.72 ↑ % | 3.85 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9575 | -0.50 ↓ % | -4.23 ↓ % | 1.85 ↑ % | 3.79 Billion Dollars | 388.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060755 | -0.23 ↓ % | -3.72 ↓ % | 2.36 ↑ % | 3.58 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3087 | -1.33 ↓ % | -7.54 ↓ % | -10.03 ↓ % | 3.26 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700445657 | -0.26 ↓ % | -2.26 ↓ % | 0.64 ↑ % | 3.05 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.22 | -0.16 ↓ % | -0.85 ↓ % | 1.10 ↑ % | 2.67 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.19 | -1.66 ↓ % | -5.31 ↓ % | -10.94 ↓ % | 2.64 Billion Dollars | 241.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787607770 | -0.88 ↓ % | -2.71 ↓ % | -1.49 ↓ % | 2.50 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.11 | -0.21 ↓ % | -0.97 ↓ % | 0.91 ↑ % | 2.36 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6608 | -0.39 ↓ % | -3.01 ↓ % | -2.76 ↓ % | 2.17 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2726 | -0.76 ↓ % | -4.87 ↓ % | -0.88 ↓ % | 2.14 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.354 | -0.47 ↓ % | -2.95 ↓ % | 6.52 ↑ % | 2.14 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757636140 | 0.57 ↑ % | -1.80 ↓ % | 4.76 ↑ % | 1.79 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.28 | 0.00 ↓ % | -2.58 ↓ % | -1.26 ↓ % | 1.77 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0762112702 | -0.38 ↓ % | -2.63 ↓ % | -0.50 ↓ % | 1.77 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3446 | -0.16 ↓ % | -4.39 ↓ % | -4.00 ↓ % | 1.74 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | -0.76 ↓ % | -1.82 ↓ % | -0.51 ↓ % | 1.66 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037802 | -0.74 ↓ % | -4.45 ↓ % | 4.25 ↑ % | 1.56 Billion Dollars | 342.26 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.04 | -2.48 ↓ % | -12.26 ↓ % | 7.14 ↑ % | 1.55 Billion Dollars | 587.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.88 ↓ % | -4.99 ↓ % | -1.84 ↓ % | 1.37 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.502 | -0.39 ↓ % | -3.08 ↓ % | 1.06 ↑ % | 1.33 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8605 | 0.07 ↑ % | -2.51 ↓ % | -4.63 ↓ % | 1.30 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581115455 | -0.75 ↓ % | -4.56 ↓ % | 0.82 ↑ % | 1.26 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 0.88 ↑ % | 16.67 ↑ % | 49.17 ↑ % | 1.21 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | -0.12 ↓ % | -1.63 ↓ % | 0.51 ↑ % | 1.16 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1200618109 | -1.52 ↓ % | -4.08 ↓ % | 25.25 ↑ % | 1.05 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896126070 | -0.49 ↓ % | -0.89 ↓ % | 4.82 ↑ % | 952.39 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1066456490 | -0.77 ↓ % | -3.80 ↓ % | -0.90 ↓ % | 949.60 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342302992 | -0.39 ↓ % | -5.60 ↓ % | 4.00 ↑ % | 936.98 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7744 | -1.06 ↓ % | -4.74 ↓ % | -11.72 ↓ % | 920.43 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7844 | -0.35 ↓ % | -2.71 ↓ % | 0.48 ↑ % | 898.88 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.95 | -0.26 ↓ % | -3.96 ↓ % | -4.61 ↓ % | 892.72 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2639566963 | -1.11 ↓ % | -5.94 ↓ % | -10.59 ↓ % | 866.18 Million Dollars | 200.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.225 | 0.22 ↑ % | -0.51 ↓ % | 7.44 ↑ % | 832.20 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9280 | 0.15 ↑ % | -1.04 ↓ % | 6.89 ↑ % | 787.33 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289150182 | 0.12 ↑ % | -1.54 ↓ % | 12.02 ↑ % | 778.75 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9341 | -0.86 ↓ % | -6.42 ↓ % | 8.35 ↑ % | 753.32 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 67 | RaveDAO (RAVE) | 3.021 | -3.09 ↓ % | -86.74 ↓ % | 42.68 ↑ % | 749.44 Million Dollars | 570.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9425 | -0.70 ↓ % | -4.05 ↓ % | 4.97 ↑ % | 728.14 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081617222 | -0.21 ↓ % | -3.61 ↓ % | 3.27 ↑ % | 699.62 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.881 | -0.13 ↓ % | -5.26 ↓ % | 2.03 ↑ % | 669.73 Million Dollars | 158.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1791031754 | -0.56 ↓ % | -3.31 ↓ % | 8.09 ↑ % | 635.97 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0378178518 | -1.25 ↓ % | 2.40 ↑ % | -6.87 ↓ % | 628.06 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018800259 | -0.38 ↓ % | -5.96 ↓ % | -1.10 ↓ % | 624.35 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070690643 | -0.60 ↓ % | -3.08 ↓ % | 1.21 ↑ % | 607.83 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708297183 | 0.09 ↑ % | 3.89 ↑ % | 0.64 ↑ % | 605.15 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302015526 | 0.28 ↑ % | -1.97 ↓ % | -1.86 ↓ % | 602.37 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9019 | -0.29 ↓ % | -2.80 ↓ % | 0.74 ↑ % | 582.76 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261836406 | -1.40 ↓ % | 1.55 ↑ % | -0.86 ↓ % | 573.70 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7679 | -1.90 ↓ % | -10.40 ↓ % | -10.44 ↓ % | 556.85 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7516 | 1.15 ↑ % | 11.88 ↑ % | -0.81 ↓ % | 546.61 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060499 | -0.60 ↓ % | -5.84 ↓ % | 2.11 ↑ % | 532.36 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5445 | -0.45 ↓ % | -2.90 ↓ % | 3.40 ↑ % | 506.94 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.18 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | 0.2151965085 | -1.49 ↓ % | -6.45 ↓ % | -11.23 ↓ % | 486.08 Million Dollars | 167.04 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4640503084 | 2.47 ↑ % | 16.41 ↑ % | 230.50 ↑ % | 464.05 Million Dollars | 272.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.81 ↓ % | -5.99 ↓ % | 2.36 ↑ % | 461.32 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3120 | -0.01 ↓ % | -2.48 ↓ % | 30.47 ↑ % | 459.21 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072669501 | -0.73 ↓ % | -5.31 ↓ % | 4.42 ↑ % | 456.80 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.47 | -0.93 ↓ % | -6.53 ↓ % | -25.63 ↓ % | 436.61 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.02 ↓ % | -0.06 ↓ % | 0.37 ↑ % | 429.55 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2309858302 | -0.39 ↓ % | -4.31 ↓ % | 5.88 ↑ % | 419.15 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404481987 | -0.77 ↓ % | -2.41 ↓ % | 3.00 ↑ % | 417.05 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 413.72 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4743128783 | -0.48 ↓ % | -7.57 ↓ % | 7.39 ↑ % | 394.61 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3644746568 | -1.11 ↓ % | -3.94 ↓ % | 3.14 ↑ % | 394.37 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.630 | -0.69 ↓ % | -2.30 ↓ % | 2.64 ↑ % | 393.91 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0559350149 | -0.62 ↓ % | -4.14 ↓ % | -0.03 ↓ % | 390.18 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0324406849 | -1.13 ↓ % | -7.13 ↓ % | -7.33 ↓ % | 383.62 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4032289290 | -0.35 ↓ % | -7.21 ↓ % | 5.87 ↑ % | 371.88 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3923914558 | -0.08 ↓ % | -8.85 ↓ % | 28.21 ↑ % | 355.56 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
