Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,277.06 | -0.22 ↓ % | 1.15 ↑ % | -6.39 ↓ % | 1,208.55 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.16 | -0.31 ↓ % | 3.00 ↑ % | -6.67 ↓ % | 195.29 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 70.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.09 | -0.17 ↓ % | 1.98 ↑ % | -5.27 ↓ % | 75.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0647 | -0.83 ↓ % | 1.84 ↑ % | -5.88 ↓ % | 66.27 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.23 | -0.81 ↓ % | 6.41 ↑ % | 3.46 ↑ % | 43.69 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212730475 | 0.02 ↑ % | -0.39 ↓ % | -3.34 ↓ % | 30.47 Billion Dollars | 644.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.46 | -0.39 ↓ % | 7.06 ↑ % | -1.16 ↓ % | 16.81 Billion Dollars | 629.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737335645 | -0.21 ↓ % | 0.80 ↑ % | -10.99 ↓ % | 11.42 Billion Dollars | 653.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.02 ↑ % | 1.16 ↑ % | 0.28 ↑ % | 8.77 Billion Dollars | 657.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.98 | 0.16 ↑ % | 6.29 ↑ % | -9.88 ↓ % | 6.82 Billion Dollars | 451.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755425611 | -1.12 ↓ % | 2.25 ↑ % | -14.16 ↓ % | 5.96 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.37 | 0.35 ↑ % | 0.91 ↑ % | -5.50 ↓ % | 5.90 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455021868 | 0.08 ↑ % | -3.22 ↓ % | -3.47 ↓ % | 5.67 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.441 | -0.29 ↓ % | 2.74 ↑ % | -6.00 ↓ % | 5.41 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469106253 | -0.41 ↓ % | 2.38 ↑ % | -7.64 ↓ % | 5.35 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6109 | -0.21 ↓ % | 3.01 ↑ % | -4.98 ↓ % | 4.35 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.20 | -0.17 ↓ % | 5.63 ↑ % | 1.71 ↑ % | 4.06 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.31 | -0.01 ↓ % | 1.76 ↑ % | -2.78 ↓ % | 3.35 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717476565 | -0.33 ↓ % | 0.95 ↑ % | -9.34 ↓ % | 3.12 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.677 | -0.66 ↓ % | 3.93 ↑ % | 6.31 ↑ % | 2.88 Billion Dollars | 330.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7030 | -0.19 ↓ % | 3.18 ↑ % | -3.18 ↓ % | 2.83 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042858 | -0.48 ↓ % | 3.07 ↑ % | -8.23 ↓ % | 2.53 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544450819 | -0.07 ↓ % | 0.73 ↑ % | -7.30 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.85 | -0.04 ↓ % | -1.50 ↓ % | -4.00 ↓ % | 2.46 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8694 | -1.62 ↓ % | 1.45 ↑ % | -12.48 ↓ % | 2.43 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.94 | -0.37 ↓ % | 1.22 ↑ % | -10.16 ↓ % | 2.30 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | 1.89 ↑ % | 2.21 ↑ % | 28.61 ↑ % | 1.92 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589541790 | 0.17 ↑ % | 1.89 ↑ % | 0.48 ↑ % | 1.87 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.971 | -0.22 ↓ % | 2.53 ↑ % | -1.23 ↓ % | 1.85 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,008.93 | -0.05 ↓ % | -1.53 ↓ % | -4.16 ↓ % | 1.81 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | -0.13 ↓ % | 1.03 ↑ % | -0.94 ↓ % | 1.69 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.48 | 0.00 ↑ % | 1.73 ↑ % | -1.46 ↓ % | 1.67 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3175411678 | -0.56 ↓ % | 2.87 ↑ % | -4.53 ↓ % | 1.55 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270768904 | -0.22 ↓ % | -3.52 ↓ % | -32.10 ↓ % | 1.49 Billion Dollars | 261.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.39 | -0.81 ↓ % | 2.61 ↑ % | 22.98 ↑ % | 1.42 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4289464587 | 0.68 ↑ % | 0.56 ↑ % | -19.71 ↓ % | 1.42 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8278 | -0.48 ↓ % | 1.99 ↑ % | -12.65 ↓ % | 1.40 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1173981484 | -0.12 ↓ % | -5.85 ↓ % | -13.42 ↓ % | 1.28 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527794970 | -0.34 ↓ % | 5.89 ↑ % | -10.80 ↓ % | 1.23 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.45 ↑ % | 2.20 ↑ % | -3.04 ↓ % | 1.21 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6253 | 0.05 ↑ % | -0.46 ↓ % | -7.63 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.132 | 0.04 ↑ % | 1.13 ↑ % | -1.18 ↓ % | 1.12 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023797 | -0.82 ↓ % | 0.38 ↑ % | -15.63 ↓ % | 984.67 Million Dollars | 172.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8478 | 0.89 ↑ % | 6.99 ↑ % | 2.90 ↑ % | 945.80 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.79 ↓ % | 2.74 ↑ % | -4.51 ↓ % | 932.10 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384985361 | -0.12 ↓ % | 8.15 ↑ % | 7.36 ↑ % | 925.51 Million Dollars | 203.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0297793623 | -0.37 ↓ % | 7.85 ↑ % | 0.84 ↑ % | 820.20 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5645 | -0.94 ↓ % | 1.99 ↑ % | -6.28 ↓ % | 811.63 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.77 | -0.40 ↓ % | 1.96 ↑ % | -5.89 ↓ % | 794.06 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6029 | 1.72 ↑ % | -16.60 ↓ % | -79.33 ↓ % | 794.83 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5318 | -0.31 ↓ % | -2.72 ↓ % | -14.53 ↓ % | 790.51 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.710 | 0.81 ↑ % | 7.12 ↑ % | 69.80 ↑ % | 780.61 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862284072 | -0.05 ↓ % | -1.16 ↓ % | -4.76 ↓ % | 770.91 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711843313 | -0.25 ↓ % | 0.51 ↑ % | -10.78 ↓ % | 759.50 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876556075 | 0.28 ↑ % | -1.16 ↓ % | 5.24 ↑ % | 748.91 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781414325 | -0.63 ↓ % | 2.59 ↑ % | -15.68 ↓ % | 726.23 Million Dollars | 214.27 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2187421447 | -0.43 ↓ % | 3.69 ↑ % | 3.66 ↑ % | 726.29 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.675 | -0.60 ↓ % | 2.05 ↑ % | -1.34 ↓ % | 711.15 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6916 | -0.90 ↓ % | -1.89 ↓ % | -2.46 ↓ % | 691.63 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6269 | -3.21 ↓ % | -9.22 ↓ % | 210.82 ↑ % | 684.63 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -1.03 ↓ % | 2.19 ↑ % | -12.12 ↓ % | 638.11 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014786340 | -1.99 ↓ % | 3.83 ↑ % | -2.70 ↓ % | 600.15 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280995379 | 0.02 ↑ % | 1.15 ↑ % | -3.97 ↓ % | 590.37 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7349 | -0.82 ↓ % | 2.27 ↑ % | -7.50 ↓ % | 582.78 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066096907 | 0.49 ↑ % | 0.26 ↑ % | -9.83 ↓ % | 572.53 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320012700 | 0.21 ↑ % | 7.18 ↑ % | -1.61 ↓ % | 531.46 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.28 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0770315888 | -0.81 ↓ % | 5.11 ↑ % | -8.19 ↓ % | 490.14 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5868 | -0.48 ↓ % | 1.76 ↑ % | -11.45 ↓ % | 488.52 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7345 | -0.39 ↓ % | 3.66 ↑ % | -6.94 ↓ % | 474.58 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.680 | -0.64 ↓ % | 1.74 ↑ % | -3.58 ↓ % | 467.88 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8061 | 0.97 ↑ % | 3.55 ↑ % | 10.59 ↑ % | 451.52 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4614832606 | -1.13 ↓ % | -2.83 ↓ % | -15.82 ↓ % | 442.00 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3404 | -0.44 ↓ % | 0.64 ↑ % | -1.97 ↓ % | 433.54 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1423 | 0.07 ↑ % | 0.31 ↑ % | 0.02 ↑ % | 433.34 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.19 ↓ % | 3.12 ↑ % | -4.56 ↓ % | 421.83 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6770 | 0.39 ↑ % | 3.50 ↑ % | -11.57 ↓ % | 398.13 Million Dollars | 201.49 Million Dollars | 0.0000000000 |
| 88 | 0.1763856391 | -0.62 ↓ % | -0.39 ↓ % | -2.59 ↓ % | 397.90 Million Dollars | 119.91 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062567143 | -0.62 ↓ % | 2.74 ↑ % | -5.82 ↓ % | 393.30 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045119107 | -0.32 ↓ % | -0.16 ↓ % | -8.28 ↓ % | 387.96 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042982 | -0.72 ↓ % | 4.50 ↑ % | -6.91 ↓ % | 378.22 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7438 | -0.75 ↓ % | -10.13 ↓ % | 11.76 ↑ % | 363.37 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3935149874 | -0.18 ↓ % | 5.74 ↑ % | -0.16 ↓ % | 362.01 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.22 ↓ % | 3.07 ↑ % | -7.38 ↓ % | 360.08 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494719452 | -0.47 ↓ % | -1.09 ↓ % | -9.15 ↓ % | 357.08 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 348.93 Million Dollars | 232.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613539 | -0.52 ↓ % | 1.27 ↑ % | -7.43 ↓ % | 339.15 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3559618898 | -1.38 ↓ % | 6.03 ↑ % | -5.89 ↓ % | 331.40 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167459219 | -0.20 ↓ % | -0.12 ↓ % | -3.99 ↓ % | 322.04 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3438468047 | -0.31 ↓ % | 1.81 ↑ % | -1.30 ↓ % | 318.87 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
