Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,843.59 | -1.17 ↓ % | -0.03 ↓ % | 4.39 ↑ % | 1,478.10 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.18 | -1.48 ↓ % | -0.69 ↓ % | 6.51 ↑ % | 278.46 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.76 Billion Dollars | 123.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4060 | -0.61 ↓ % | 2.94 ↑ % | 5.84 ↑ % | 86.56 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.26 | -0.76 ↓ % | -0.21 ↓ % | 2.81 ↑ % | 83.20 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.62 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -0.92 ↓ % | 1.37 ↑ % | 3.58 ↑ % | 48.72 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271271964 | 0.16 ↑ % | 0.20 ↑ % | 2.75 ↑ % | 31.00 Billion Dollars | 707.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957082491 | -1.03 ↓ % | 2.55 ↑ % | 4.85 ↑ % | 16.23 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.55 | -1.06 ↓ % | 0.56 ↑ % | 14.30 ↑ % | 11.39 Billion Dollars | 344.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.11 ↑ % | 0.36 ↑ % | 9.34 Billion Dollars | 482.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486271176 | -0.89 ↓ % | 3.27 ↑ % | -0.72 ↓ % | 8.99 Billion Dollars | 610.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.83 | -0.79 ↓ % | 0.64 ↑ % | 0.55 ↑ % | 8.75 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | -1.21 ↓ % | 1.01 ↑ % | 5.71 ↑ % | 6.71 Billion Dollars | 621.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.21 | -0.04 ↓ % | -0.47 ↓ % | 3.91 ↑ % | 6.31 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.21 | -0.80 ↓ % | -4.69 ↓ % | 10.04 ↑ % | 5.67 Billion Dollars | 444.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471469938 | -0.16 ↓ % | -4.64 ↓ % | -0.07 ↓ % | 5.64 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606480774 | -0.61 ↓ % | 2.50 ↑ % | 5.04 ↑ % | 5.33 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.612 | 17.88 ↑ % | 24.61 ↑ % | 35.78 ↑ % | 4.66 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.72 ↓ % | 0.49 ↑ % | 2.32 ↑ % | 4.25 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.06 | 10.38 ↑ % | 43.31 ↑ % | 4,521.27 ↑ % | 4.23 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.392 | -1.24 ↓ % | 0.05 ↑ % | 3.19 ↑ % | 4.06 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9676 | -1.27 ↓ % | 2.16 ↑ % | 6.68 ↑ % | 3.83 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0878814771 | -0.54 ↓ % | 2.17 ↑ % | -0.36 ↓ % | 3.81 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060463 | -1.07 ↓ % | 2.96 ↑ % | 3.42 ↑ % | 3.56 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4033 | 0.10 ↑ % | 3.04 ↑ % | 14.89 ↑ % | 3.49 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698734667 | -0.41 ↓ % | 1.98 ↑ % | 0.43 ↑ % | 2.96 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.72 | -0.54 ↓ % | -0.67 ↓ % | 0.62 ↑ % | 2.67 Billion Dollars | 441.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.86 | -1.15 ↓ % | -3.26 ↓ % | -27.62 ↓ % | 2.58 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809936740 | 0.11 ↑ % | 1.29 ↑ % | -13.56 ↓ % | 2.57 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,783.71 | -0.50 ↓ % | -0.75 ↓ % | 0.58 ↑ % | 2.36 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.21 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2859 | 0.45 ↑ % | 10.33 ↑ % | 3.50 ↑ % | 2.16 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6512 | -1.70 ↓ % | -1.14 ↓ % | -0.88 ↓ % | 2.13 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.289 | -0.50 ↓ % | 3.23 ↑ % | 6.90 ↑ % | 2.10 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3795 | -1.04 ↓ % | -0.34 ↓ % | 4.04 ↑ % | 1.78 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.73 | -0.79 ↓ % | -0.37 ↓ % | 1.97 ↑ % | 1.78 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742184607 | -0.49 ↓ % | 0.17 ↑ % | -2.02 ↓ % | 1.72 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1690717388 | -0.10 ↓ % | 1.73 ↑ % | 0.94 ↑ % | 1.71 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6646 | -1.20 ↓ % | 0.65 ↑ % | 0.30 ↑ % | 1.65 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 104.70 | -2.27 ↓ % | -0.39 ↓ % | 16.44 ↑ % | 1.61 Billion Dollars | 427.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037786 | -2.11 ↓ % | 4.48 ↑ % | 9.02 ↑ % | 1.56 Billion Dollars | 717.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.557 | -0.65 ↓ % | 4.09 ↑ % | 3.30 ↑ % | 1.41 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.490 | -1.04 ↓ % | 1.18 ↑ % | 1.49 ↑ % | 1.33 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8879 | -0.67 ↓ % | -0.52 ↓ % | -1.70 ↓ % | 1.32 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2621885142 | -1.32 ↓ % | 3.72 ↑ % | 4.33 ↑ % | 1.28 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.513 | -0.95 ↓ % | 0.96 ↑ % | 2.60 ↑ % | 1.15 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3108954978 | -1.00 ↓ % | 5.03 ↑ % | 19.25 ↑ % | 1.02 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126637840 | -0.09 ↓ % | 2.01 ↑ % | -0.08 ↓ % | 1.00 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.44 | 1.39 ↑ % | -4.91 ↓ % | 38.34 ↑ % | 957.55 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8365 | -2.18 ↓ % | -2.11 ↓ % | -9.80 ↓ % | 952.67 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0876491928 | -0.70 ↓ % | 3.71 ↑ % | 0.82 ↑ % | 931.42 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8006 | 0.05 ↑ % | 2.39 ↑ % | 1.06 ↑ % | 906.43 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329730060 | -1.39 ↓ % | 1.53 ↑ % | 3.23 ↑ % | 902.36 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1023580735 | -0.68 ↓ % | 4.94 ↑ % | 17.65 ↑ % | 896.59 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.18 | -1.26 ↓ % | 0.87 ↑ % | 2.39 ↑ % | 895.60 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.037 | -1.54 ↓ % | 0.80 ↑ % | 8.97 ↑ % | 810.57 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9855 | -0.01 ↓ % | 8.78 ↑ % | 12.22 ↑ % | 761.09 Million Dollars | 184.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9310 | -0.93 ↓ % | 5.54 ↑ % | 12.88 ↑ % | 750.68 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1222875317 | 0.19 ↑ % | 7.78 ↑ % | 20.39 ↑ % | 738.72 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081546924 | -0.51 ↓ % | 2.10 ↑ % | 10.79 ↑ % | 698.70 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7085 | -1.47 ↓ % | -2.36 ↓ % | -3.26 ↓ % | 697.68 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.951 | -0.22 ↓ % | 4.66 ↑ % | -0.23 ↓ % | 686.02 Million Dollars | 251.42 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8850 | 0.63 ↑ % | 11.07 ↑ % | 22.34 ↑ % | 643.66 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019190037 | -2.29 ↓ % | 2.95 ↑ % | 9.17 ↑ % | 637.29 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317633760 | 0.13 ↑ % | 3.12 ↑ % | 1.28 ↑ % | 633.44 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071313507 | -0.55 ↓ % | 2.17 ↑ % | 0.88 ↑ % | 613.19 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1704616380 | -0.83 ↓ % | 2.36 ↑ % | 7.96 ↑ % | 605.28 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9157 | -2.22 ↓ % | -0.49 ↓ % | -0.24 ↓ % | 603.38 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357552773 | 0.65 ↑ % | 0.23 ↑ % | -12.50 ↓ % | 593.80 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8941 | -0.72 ↓ % | -0.11 ↓ % | 1.33 ↑ % | 577.72 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259005948 | -0.56 ↓ % | -0.39 ↓ % | 2.25 ↑ % | 565.66 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061526 | -2.28 ↓ % | 3.30 ↑ % | 7.07 ↑ % | 541.40 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0612768082 | 2.93 ↑ % | -19.56 ↓ % | -9.19 ↓ % | 523.53 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 82 | 0.2306742975 | -1.07 ↓ % | 2.13 ↑ % | -3.64 ↓ % | 521.05 Million Dollars | 151.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5709 | -1.85 ↓ % | -2.18 ↓ % | 5.86 ↑ % | 515.61 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.19 | -0.84 ↓ % | -3.62 ↓ % | 16.22 ↑ % | 470.90 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073420177 | -2.03 ↓ % | 3.89 ↑ % | 15.47 ↑ % | 461.52 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7030 | -2.08 ↓ % | 3.81 ↑ % | 6.90 ↑ % | 461.38 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428100029 | -1.98 ↓ % | 9.19 ↑ % | 10.64 ↑ % | 441.20 Million Dollars | 173.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2355101275 | -0.56 ↓ % | 5.39 ↑ % | 7.38 ↑ % | 427.36 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1775 | -0.03 ↓ % | -0.08 ↓ % | 0.81 ↑ % | 419.23 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1922 | -3.06 ↓ % | 15.10 ↑ % | 28.87 ↑ % | 417.28 Million Dollars | 706.90 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0347763586 | -4.44 ↓ % | 2.18 ↑ % | 17.98 ↑ % | 411.24 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 410.69 Million Dollars | 303.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566890142 | -0.74 ↓ % | 4.84 ↑ % | 3.92 ↑ % | 395.44 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3656364043 | 0.15 ↑ % | 5.00 ↑ % | 4.28 ↑ % | 395.55 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.415 | -3.82 ↓ % | -5.99 ↓ % | 17.73 ↑ % | 383.61 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4593630784 | -1.48 ↓ % | 6.48 ↑ % | 4.28 ↑ % | 361.64 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.68 | -1.78 ↓ % | -2.49 ↓ % | 0.31 ↑ % | 359.31 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185016730 | 0.47 ↑ % | 1.27 ↑ % | 5.79 ↑ % | 355.82 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3744448801 | -1.47 ↓ % | 0.80 ↑ % | 8.59 ↑ % | 345.41 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
