Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,944.94 | -0.60 ↓ % | -1.99 ↓ % | -1.07 ↓ % | 1,521.54 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.85 | -0.49 ↓ % | -2.83 ↓ % | -2.24 ↓ % | 249.44 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.38 Billion Dollars | 76.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.39 | -0.52 ↓ % | -0.82 ↓ % | 2.45 ↑ % | 88.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | -0.46 ↓ % | -1.99 ↓ % | -2.17 ↓ % | 82.44 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.68 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | -0.48 ↓ % | -2.77 ↓ % | -1.04 ↓ % | 48.37 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742796292 | -0.05 ↓ % | 0.46 ↑ % | 5.52 ↑ % | 35.49 Billion Dollars | 986.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010901263 | -0.21 ↓ % | -2.00 ↓ % | -2.36 ↓ % | 17.20 Billion Dollars | 785.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.57 | -1.82 ↓ % | -0.56 ↓ % | 26.44 ↑ % | 15.64 Billion Dollars | 966.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.13 | -1.96 ↓ % | -10.05 ↓ % | 3.39 ↑ % | 9.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.08 ↓ % | -0.24 ↓ % | 0.59 ↑ % | 9.21 Billion Dollars | 873.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397940148 | -0.60 ↓ % | -2.60 ↓ % | -3.59 ↓ % | 8.68 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.98 | -1.15 ↓ % | -2.13 ↓ % | -2.92 ↓ % | 7.03 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.82 | -0.67 ↓ % | -1.58 ↓ % | -6.32 ↓ % | 6.91 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | -0.48 ↓ % | -2.09 ↓ % | -1.14 ↓ % | 6.83 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568333066 | -0.73 ↓ % | -5.68 ↓ % | 5.49 ↑ % | 6.06 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9065 | -0.83 ↓ % | -7.79 ↓ % | -5.04 ↓ % | 5.14 Billion Dollars | 445.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475875240 | -0.56 ↓ % | -2.37 ↓ % | 1.77 ↑ % | 4.95 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0127 | -0.72 ↓ % | -4.04 ↓ % | -4.32 ↓ % | 4.06 Billion Dollars | 705.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.80 | -0.55 ↓ % | -2.11 ↓ % | -4.18 ↓ % | 4.00 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | -0.70 ↓ % | -2.59 ↓ % | 0.45 ↑ % | 3.96 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.897 | -0.66 ↓ % | -0.75 ↓ % | -17.72 ↓ % | 3.78 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867429668 | -0.44 ↓ % | -2.33 ↓ % | -1.62 ↓ % | 3.76 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.53 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.695 | -1.37 ↓ % | -0.85 ↓ % | 60.94 ↑ % | 3.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055142 | -0.42 ↓ % | -2.26 ↓ % | -3.19 ↓ % | 3.25 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.84 | -1.93 ↓ % | 1.61 ↑ % | 9.65 ↑ % | 3.10 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675256708 | -0.58 ↓ % | -2.85 ↓ % | -1.82 ↓ % | 3.02 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,483.19 | -0.19 ↓ % | -1.37 ↓ % | -0.37 ↓ % | 2.66 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2534 | -0.79 ↓ % | -2.41 ↓ % | 1.94 ↑ % | 2.11 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,489.99 | -0.20 ↓ % | -1.41 ↓ % | -0.22 ↓ % | 2.11 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6361 | -0.33 ↓ % | -2.69 ↓ % | 1.98 ↑ % | 2.10 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | -0.94 ↓ % | -3.67 ↓ % | -6.59 ↓ % | 2.06 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4130009051 | -1.64 ↓ % | -5.43 ↓ % | 11.53 ↑ % | 2.01 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.25 | -0.95 ↓ % | 7.28 ↑ % | 12.23 ↑ % | 1.87 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585217372 | -1.55 ↓ % | -5.65 ↓ % | -2.43 ↓ % | 1.86 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6802 | -0.54 ↓ % | -2.47 ↓ % | 4.66 ↑ % | 1.77 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692548772 | -0.51 ↓ % | -2.01 ↓ % | 1.14 ↑ % | 1.61 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437006338 | -1.91 ↓ % | -3.73 ↓ % | -3.49 ↓ % | 1.52 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | -1.46 ↓ % | -1.00 ↓ % | 6.76 ↑ % | 1.47 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035254 | -0.39 ↓ % | -3.15 ↓ % | -3.54 ↓ % | 1.46 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.47 ↑ % | 0.60 ↑ % | 0.47 ↑ % | 1.41 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4002549322 | 0.80 ↑ % | 28.08 ↑ % | 66.85 ↑ % | 1.37 Billion Dollars | 772.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.657 | -1.09 ↓ % | -4.48 ↓ % | -3.63 ↓ % | 1.36 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.07 | -1.26 ↓ % | -8.09 ↓ % | 15.04 ↑ % | 1.35 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.10 | -0.54 ↓ % | -0.94 ↓ % | -2.95 ↓ % | 1.33 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.341 | -2.20 ↓ % | 7.11 ↑ % | 26.90 ↑ % | 1.21 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.299 | 1.94 ↑ % | 0.20 ↑ % | 29.56 ↑ % | 1.13 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.202 | -1.79 ↓ % | 1.94 ↑ % | 6.47 ↑ % | 1.12 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.970 | -0.05 ↓ % | -1.13 ↓ % | 0.82 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 587.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916231229 | -0.60 ↓ % | -1.86 ↓ % | 2.68 ↑ % | 975.77 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088143887 | -1.01 ↓ % | -4.25 ↓ % | -2.07 ↓ % | 970.41 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.43 | 0.23 ↑ % | -3.70 ↓ % | 3.41 ↑ % | 922.71 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326966588 | -1.20 ↓ % | -2.20 ↓ % | -4.37 ↓ % | 898.01 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977545091 | -2.18 ↓ % | -3.42 ↓ % | -5.38 ↓ % | 882.39 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369768542 | -0.46 ↓ % | -0.10 ↓ % | 5.39 ↑ % | 851.54 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.70 | -1.22 ↓ % | -1.84 ↓ % | 4.54 ↑ % | 821.09 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933447017 | -0.20 ↓ % | 1.07 ↑ % | 2.52 ↑ % | 797.52 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9714 | -0.87 ↓ % | -1.06 ↓ % | 3.44 ↑ % | 796.17 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.006 | -0.64 ↓ % | -0.58 ↓ % | -0.23 ↓ % | 789.00 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0024 | -1.55 ↓ % | 0.37 ↑ % | 6.51 ↑ % | 785.90 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081642099 | 0.05 ↑ % | -1.94 ↓ % | -1.12 ↓ % | 704.63 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | 0.2459731577 | -4.89 ↓ % | -7.43 ↓ % | -5.12 ↓ % | 696.63 Million Dollars | 39.91 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1078593443 | -1.19 ↓ % | -2.08 ↓ % | -6.09 ↓ % | 674.75 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989975063 | -1.72 ↓ % | -2.02 ↓ % | 1.61 ↑ % | 660.73 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316171661 | -0.75 ↓ % | -3.16 ↓ % | -3.72 ↓ % | 649.82 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017847583 | -2.14 ↓ % | -2.72 ↓ % | 5.40 ↑ % | 630.17 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.744 | -0.22 ↓ % | 0.76 ↑ % | 14.74 ↑ % | 574.25 Million Dollars | 192.50 Million Dollars | 0.0000000000 |
| 77 | 0.2524696107 | -1.47 ↓ % | 9.83 ↑ % | 31.72 ↑ % | 570.30 Million Dollars | 357.81 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.46 | -1.24 ↓ % | -4.41 ↓ % | 1.11 ↑ % | 552.61 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064219860 | -1.10 ↓ % | -4.30 ↓ % | -3.37 ↓ % | 552.19 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330461577 | 0.18 ↑ % | 2.38 ↑ % | 5.59 ↑ % | 548.81 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085743849 | -1.19 ↓ % | -4.49 ↓ % | -0.70 ↓ % | 538.99 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8300 | -0.70 ↓ % | -3.15 ↓ % | -5.61 ↓ % | 536.32 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8145 | -1.61 ↓ % | 4.03 ↑ % | 14.41 ↑ % | 535.12 Million Dollars | 182.30 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059609 | -0.83 ↓ % | -2.86 ↓ % | 0.70 ↑ % | 524.53 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.89 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.72 ↓ % | -4.10 ↓ % | -0.65 ↓ % | 479.01 Million Dollars | 191.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3360 | -1.72 ↓ % | -1.94 ↓ % | 2.17 ↑ % | 467.61 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4162 | -0.62 ↓ % | -2.73 ↓ % | 1.58 ↑ % | 460.94 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0643634817 | -1.63 ↓ % | 2.95 ↑ % | 7.04 ↑ % | 456.77 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2426613206 | -1.17 ↓ % | -3.37 ↓ % | 4.76 ↑ % | 440.33 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000791327 | -1.30 ↓ % | -3.17 ↓ % | 2.32 ↑ % | 438.66 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | 0.01 ↑ % | -0.20 ↓ % | 0.11 ↑ % | 437.91 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3035 | -1.48 ↓ % | -3.34 ↓ % | -2.44 ↓ % | 435.38 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4686587627 | -1.55 ↓ % | -1.99 ↓ % | 19.66 ↑ % | 431.13 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4204177357 | -1.35 ↓ % | -3.20 ↓ % | 0.09 ↑ % | 420.42 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4326868024 | -2.17 ↓ % | -2.47 ↓ % | 5.79 ↑ % | 407.32 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204237462 | 0.32 ↑ % | 0.76 ↑ % | 3.95 ↑ % | 392.69 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2111046438 | -0.84 ↓ % | 7.21 ↑ % | -11.72 ↓ % | 379.99 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 373.10 Million Dollars | 336.06 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351334432 | -1.92 ↓ % | -5.38 ↓ % | -25.03 ↓ % | 364.60 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
