Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,794.48 | 0.11 ↑ % | -2.99 ↓ % | -5.30 ↓ % | 1,218.79 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.57 | -0.18 ↓ % | -2.86 ↓ % | -7.01 ↓ % | 195.09 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.02 Billion Dollars | 78.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.78 | -0.06 ↓ % | -2.15 ↓ % | -5.23 ↓ % | 76.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.82 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0702 | -0.07 ↓ % | -2.93 ↓ % | -9.04 ↓ % | 66.41 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.59 | -0.10 ↓ % | -2.75 ↓ % | -5.58 ↓ % | 39.24 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268747598 | -0.09 ↓ % | -0.66 ↓ % | 1.87 ↑ % | 31.00 Billion Dollars | 889.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.42 ↓ % | 2.89 ↑ % | -11.20 ↓ % | 15.95 Billion Dollars | 678.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759304475 | -0.20 ↓ % | -3.91 ↓ % | -10.94 ↓ % | 11.75 Billion Dollars | 959.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | -0.22 ↓ % | -1.83 ↓ % | -3.64 ↓ % | 8.61 Billion Dollars | 670.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.69 | -0.36 ↓ % | -0.30 ↓ % | -13.58 ↓ % | 6.88 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862465055 | 0.11 ↑ % | -2.91 ↓ % | -19.69 ↓ % | 6.32 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1514445661 | -0.86 ↓ % | -0.65 ↓ % | -7.49 ↓ % | 5.89 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.21 | 0.47 ↑ % | -2.70 ↓ % | -6.08 ↓ % | 5.82 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.391 | -0.14 ↓ % | -2.49 ↓ % | -7.84 ↓ % | 5.37 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472913118 | -0.30 ↓ % | -3.13 ↓ % | -11.59 ↓ % | 5.36 Billion Dollars | 666.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5882 | 0.69 ↑ % | 1.61 ↑ % | -4.29 ↓ % | 4.29 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.04 | 0.28 ↑ % | -1.57 ↓ % | -9.70 ↓ % | 3.83 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0742679940 | -0.54 ↓ % | -3.75 ↓ % | -7.92 ↓ % | 3.23 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.20 | 0.06 ↑ % | -1.21 ↓ % | -7.30 ↓ % | 3.19 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.406 | 0.05 ↑ % | -0.12 ↓ % | -4.35 ↓ % | 2.77 Billion Dollars | 321.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6790 | 0.09 ↑ % | -2.72 ↓ % | -10.91 ↓ % | 2.74 Billion Dollars | 389.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043769 | 0.09 ↑ % | -3.80 ↓ % | -10.59 ↓ % | 2.58 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558522507 | -0.14 ↓ % | -0.65 ↓ % | -5.56 ↓ % | 2.57 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9393 | 0.03 ↑ % | -1.48 ↓ % | -11.92 ↓ % | 2.52 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.51 | 0.27 ↑ % | -1.48 ↓ % | -7.20 ↓ % | 2.44 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.82 | -0.05 ↓ % | -0.52 ↓ % | -10.92 ↓ % | 2.42 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.64 | 0.47 ↑ % | 0.44 ↑ % | 66.23 ↑ % | 1.90 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577547668 | 0.30 ↑ % | -1.53 ↓ % | -6.96 ↓ % | 1.84 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.928 | 0.21 ↑ % | 0.46 ↑ % | -6.91 ↓ % | 1.82 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,990.94 | 0.29 ↑ % | -1.64 ↓ % | -7.40 ↓ % | 1.80 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5122 | -0.82 ↓ % | -0.77 ↓ % | -19.78 ↓ % | 1.78 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6183 | 0.05 ↑ % | -2.01 ↓ % | -7.96 ↓ % | 1.67 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5015 | 0.13 ↑ % | -2.55 ↓ % | -7.22 ↓ % | 1.66 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.38 | 0.21 ↑ % | -3.42 ↓ % | 2.88 ↑ % | 1.58 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3144681716 | -0.35 ↓ % | 1.78 ↑ % | -13.48 ↓ % | 1.53 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8805 | -0.39 ↓ % | -2.74 ↓ % | -10.06 ↓ % | 1.49 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.05 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257974331 | -0.21 ↓ % | -2.23 ↓ % | -3.89 ↓ % | 1.36 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.86 | 0.23 ↑ % | 14.99 ↑ % | 12.16 ↑ % | 1.28 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539089897 | 0.14 ↑ % | -2.73 ↓ % | -4.98 ↓ % | 1.26 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.196 | 0.35 ↑ % | 0.64 ↑ % | -4.41 ↓ % | 1.22 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6719 | -0.22 ↓ % | -2.50 ↓ % | -7.63 ↓ % | 1.17 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.02 ↓ % | -0.56 ↓ % | -3.05 ↓ % | 1.11 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025125 | -0.25 ↓ % | -6.38 ↓ % | -13.34 ↓ % | 1.04 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.02 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7309 | -6.62 ↓ % | -74.23 ↓ % | -74.71 ↓ % | 962.33 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.932 | -0.04 ↓ % | -1.80 ↓ % | -4.44 ↓ % | 933.49 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7389 | -0.14 ↓ % | 7.27 ↑ % | -12.90 ↓ % | 884.71 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360214187 | 0.55 ↑ % | 4.98 ↑ % | 6.17 ↑ % | 860.91 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6456 | 0.20 ↑ % | -3.38 ↓ % | -11.26 ↓ % | 848.63 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.22 | -0.01 ↓ % | -1.58 ↓ % | -2.65 ↓ % | 823.60 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5540 | -0.03 ↓ % | -2.30 ↓ % | -8.18 ↓ % | 806.18 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893239448 | -0.69 ↓ % | -5.03 ↓ % | -9.86 ↓ % | 798.05 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0734826632 | 0.75 ↑ % | -5.07 ↓ % | -4.00 ↓ % | 783.85 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0835541709 | -0.08 ↓ % | -1.51 ↓ % | -11.59 ↓ % | 776.53 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278042198 | 0.09 ↑ % | -2.90 ↓ % | -9.83 ↓ % | 765.51 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2206751686 | 1.43 ↑ % | 7.85 ↑ % | 17.75 ↑ % | 732.71 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0813601250 | 0.17 ↑ % | -2.04 ↓ % | -2.01 ↓ % | 695.12 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6950 | -0.32 ↓ % | -2.90 ↓ % | -0.56 ↓ % | 694.96 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.413 | -0.39 ↓ % | -3.28 ↓ % | -4.46 ↓ % | 683.20 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -0.33 ↓ % | -3.94 ↓ % | -16.27 ↓ % | 607.64 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286782933 | -0.20 ↓ % | -1.42 ↓ % | -4.34 ↓ % | 602.50 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069248518 | 0.16 ↑ % | -1.22 ↓ % | -7.74 ↓ % | 599.57 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7463 | -0.04 ↓ % | -4.69 ↓ % | -5.66 ↓ % | 590.39 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6228 | -0.44 ↓ % | -2.89 ↓ % | -5.21 ↓ % | 518.33 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311269917 | -0.70 ↓ % | 0.34 ↑ % | 3.46 ↑ % | 516.94 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7974 | 0.64 ↑ % | -20.84 ↓ % | -5.77 ↓ % | 517.68 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7520 | -0.30 ↓ % | -3.08 ↓ % | -7.88 ↓ % | 485.91 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754849618 | -0.48 ↓ % | -3.23 ↓ % | -11.88 ↓ % | 480.30 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4968889717 | -0.36 ↓ % | -1.60 ↓ % | 12.22 ↑ % | 476.05 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012738036 | -0.45 ↓ % | -10.22 ↓ % | -13.52 ↓ % | 439.73 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.09 ↑ % | -0.03 ↓ % | -1.28 ↓ % | 429.24 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.63 | 0.11 ↑ % | -7.06 ↓ % | -5.93 ↓ % | 428.67 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3016 | -0.06 ↓ % | -2.51 ↓ % | -4.55 ↓ % | 421.26 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.155 | -0.65 ↓ % | -8.06 ↓ % | -21.39 ↓ % | 415.37 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6617 | -0.74 ↓ % | 9.08 ↑ % | 0.85 ↑ % | 415.43 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0566483179 | 1.08 ↑ % | 7.69 ↑ % | 5.07 ↑ % | 408.87 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6957 | 0.02 ↑ % | -2.90 ↓ % | -10.61 ↓ % | 402.58 Million Dollars | 200.25 Million Dollars | 0.0000000000 |
| 88 | 0.1746063719 | 0.50 ↑ % | 0.24 ↑ % | -12.57 ↓ % | 394.42 Million Dollars | 121.22 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045324926 | -0.37 ↓ % | -2.83 ↓ % | -9.54 ↓ % | 389.73 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060249472 | -0.06 ↓ % | -3.98 ↓ % | -11.61 ↓ % | 378.73 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041878 | -0.17 ↓ % | -4.20 ↓ % | -9.32 ↓ % | 368.50 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5474 | -0.22 ↓ % | -3.84 ↓ % | -8.66 ↓ % | 359.71 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.11 ↓ % | -0.16 ↓ % | 348.78 Million Dollars | 282.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3682399932 | -0.68 ↓ % | -2.71 ↓ % | -5.92 ↓ % | 338.76 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6955 | 1.78 ↑ % | 5.22 ↑ % | -2.12 ↓ % | 338.73 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597677 | -0.34 ↓ % | -5.94 ↓ % | -15.96 ↓ % | 329.70 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170099905 | -0.11 ↓ % | -1.18 ↓ % | -1.30 ↓ % | 327.12 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3419795543 | -0.64 ↓ % | -1.20 ↓ % | -7.52 ↓ % | 317.14 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3395059779 | 0.19 ↑ % | -0.84 ↓ % | -14.03 ↓ % | 316.08 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720524335 | -0.09 ↓ % | -2.51 ↓ % | -6.13 ↓ % | 312.21 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
