Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,545.68 | -0.09 ↓ % | 1.61 ↑ % | 6.26 ↑ % | 1,333.81 Billion Dollars | 32.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.57 | 0.32 ↑ % | 4.49 ↑ % | 7.31 ↑ % | 216.09 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.44 Billion Dollars | 79.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.43 | -0.18 ↓ % | 0.36 ↑ % | 2.62 ↑ % | 82.95 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2386 | -0.24 ↓ % | 4.87 ↑ % | 6.75 ↑ % | 76.86 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.01 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.97 | -0.03 ↓ % | 5.74 ↑ % | 13.35 ↑ % | 43.49 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176731343 | 0.04 ↑ % | -0.62 ↓ % | -1.37 ↓ % | 30.13 Billion Dollars | 512.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.63 | 0.15 ↑ % | 11.45 ↑ % | 18.72 ↑ % | 18.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887206415 | 0.47 ↑ % | 0.45 ↑ % | 4.00 ↑ % | 13.72 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.746 | -0.09 ↓ % | -0.54 ↓ % | 3.47 ↑ % | 8.97 Billion Dollars | 277.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.43 | -0.44 ↓ % | 6.30 ↑ % | 11.13 ↑ % | 8.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2214102435 | 0.24 ↑ % | 16.95 ↑ % | 12.28 ↑ % | 7.48 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1799233350 | 0.22 ↑ % | -0.81 ↓ % | 7.55 ↑ % | 6.54 Billion Dollars | 578.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.39 | 0.33 ↑ % | 1.81 ↑ % | 7.82 ↑ % | 6.54 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636838555 | -0.16 ↓ % | -0.62 ↓ % | -0.28 ↓ % | 6.35 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.351 | 0.07 ↑ % | 2.13 ↑ % | 6.33 ↑ % | 6.07 Billion Dollars | 323.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6976 | -0.26 ↓ % | -3.52 ↓ % | -1.78 ↓ % | 4.56 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.89 | -0.64 ↓ % | 5.47 ↑ % | 8.80 ↑ % | 4.51 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.051 | 0.58 ↑ % | 5.36 ↑ % | 2.33 ↑ % | 4.01 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0837939046 | 0.13 ↑ % | 3.33 ↑ % | 4.49 ↑ % | 3.64 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | -0.80 ↓ % | 1.65 ↑ % | 7.49 ↑ % | 3.53 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.497 | 0.92 ↑ % | 5.59 ↑ % | 16.88 ↑ % | 3.24 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8001 | -0.43 ↓ % | 1.27 ↑ % | 7.67 ↑ % | 3.22 Billion Dollars | 469.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.963 | -0.27 ↓ % | 3.23 ↑ % | 4.44 ↑ % | 3.01 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050483 | 0.01 ↑ % | 1.01 ↑ % | 7.75 ↑ % | 2.97 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.46 | -0.71 ↓ % | -1.11 ↓ % | 25.07 ↑ % | 2.95 Billion Dollars | 352.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624560243 | -0.05 ↓ % | 1.70 ↑ % | 2.24 ↑ % | 2.80 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.76 | 0.00 ↓ % | 0.08 ↑ % | 0.33 ↑ % | 2.65 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6504 | -1.69 ↓ % | 9.85 ↑ % | 27.42 ↑ % | 2.21 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,332.94 | 0.06 ↑ % | 0.12 ↑ % | 0.37 ↑ % | 1.98 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600365243 | -0.31 ↓ % | -0.44 ↓ % | 8.26 ↑ % | 1.91 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5781 | 0.07 ↑ % | 1.03 ↑ % | 7.13 ↑ % | 1.91 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3840204097 | 0.16 ↑ % | 1.66 ↑ % | 5.31 ↑ % | 1.87 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.945 | -0.90 ↓ % | 12.98 ↑ % | 17.69 ↑ % | 1.83 Billion Dollars | 343.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | 0.14 ↑ % | 5.19 ↑ % | 7.30 ↑ % | 1.78 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0245 | -0.05 ↓ % | 2.38 ↑ % | 6.32 ↑ % | 1.73 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.89 | -0.46 ↓ % | 0.93 ↑ % | 2.88 ↑ % | 1.59 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | -0.06 ↓ % | 0.13 ↑ % | -15.75 ↓ % | 1.58 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360500045 | 0.02 ↑ % | 2.03 ↑ % | 5.80 ↑ % | 1.47 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.25 ↑ % | -3.18 ↓ % | 6.05 ↑ % | 1.36 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577015032 | -0.34 ↓ % | 2.40 ↑ % | 2.13 ↑ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8341 | -0.20 ↓ % | 1.72 ↑ % | 0.18 ↑ % | 1.28 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029861 | 0.22 ↑ % | 3.12 ↑ % | 7.27 ↑ % | 1.24 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.424 | -0.03 ↓ % | 2.49 ↑ % | 6.18 ↑ % | 1.17 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.99 | -0.17 ↓ % | 3.91 ↑ % | 20.46 ↑ % | 1.16 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9993 | 0.15 ↑ % | 2.03 ↑ % | 14.64 ↑ % | 1.03 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9535 | 0.44 ↑ % | -1.45 ↓ % | 10.31 ↑ % | 981.49 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.277 | 0.42 ↑ % | 3.66 ↑ % | 14.42 ↑ % | 979.82 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.346 | -3.73 ↓ % | -23.24 ↓ % | -21.91 ↓ % | 963.64 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8048 | -0.59 ↓ % | -1.05 ↓ % | 10.41 ↑ % | 936.24 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340450172 | -0.33 ↓ % | 4.23 ↑ % | 8.40 ↑ % | 936.66 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.83 | 0.73 ↑ % | 6.05 ↑ % | 8.79 ↑ % | 879.22 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961307587 | 0.86 ↑ % | 1.55 ↑ % | 5.08 ↑ % | 858.03 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361962239 | -0.05 ↓ % | 2.98 ↑ % | 15.96 ↑ % | 855.73 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789826412 | -0.03 ↓ % | 2.65 ↑ % | 3.80 ↑ % | 842.11 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872980579 | -0.16 ↓ % | 2.30 ↑ % | 8.27 ↑ % | 811.33 Million Dollars | 187.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.891 | 0.00 ↑ % | 0.57 ↑ % | 7.10 ↑ % | 734.11 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | -0.10 ↓ % | -3.38 ↓ % | -0.51 ↓ % | 727.44 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807063108 | 0.33 ↑ % | 4.62 ↑ % | -2.42 ↓ % | 689.54 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079493271 | -0.25 ↓ % | -0.27 ↓ % | 11.56 ↑ % | 679.54 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6772 | -0.26 ↓ % | -1.43 ↓ % | -1.34 ↓ % | 677.21 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2016952263 | -0.02 ↓ % | 7.85 ↑ % | 30.06 ↑ % | 669.69 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309839265 | 0.16 ↑ % | 1.21 ↑ % | -2.04 ↓ % | 636.95 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8047 | 0.19 ↑ % | 0.80 ↑ % | 4.88 ↑ % | 635.89 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 74 | 0.2225517972 | -1.39 ↓ % | -31.96 ↓ % | 32.36 ↑ % | 630.30 Million Dollars | 130.78 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.927 | 0.02 ↑ % | 13.70 ↑ % | 4.19 ↑ % | 592.52 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0344344936 | 2.45 ↑ % | 4.73 ↑ % | 8.23 ↑ % | 571.87 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6869 | -0.27 ↓ % | 1.42 ↑ % | 3.68 ↑ % | 571.42 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015852268 | -1.09 ↓ % | -0.03 ↓ % | 1.96 ↑ % | 551.16 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869066897 | -0.13 ↓ % | 0.56 ↑ % | 7.98 ↑ % | 543.67 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8186 | 0.26 ↑ % | 1.78 ↑ % | 5.50 ↑ % | 528.92 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.74 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.45 | 0.05 ↑ % | -0.18 ↓ % | 2.84 ↑ % | 489.63 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 83 | 0.2144673871 | 0.39 ↑ % | 1.10 ↑ % | 4.04 ↑ % | 484.46 Million Dollars | 153.27 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4207 | -0.16 ↓ % | 2.41 ↑ % | 7.12 ↑ % | 460.45 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9335 | -0.16 ↓ % | -2.60 ↓ % | 16.17 ↑ % | 459.04 Million Dollars | 241.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072836504 | 0.78 ↑ % | 5.59 ↑ % | 7.84 ↑ % | 457.85 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052996948 | -0.33 ↓ % | 3.65 ↑ % | 8.99 ↑ % | 455.69 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8024 | 0.32 ↑ % | 7.90 ↑ % | 11.07 ↑ % | 450.61 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.03 ↑ % | -0.06 ↓ % | 0.38 ↑ % | 437.43 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4463530041 | -1.12 ↓ % | 14.72 ↑ % | 32.12 ↑ % | 425.18 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048107 | -0.64 ↓ % | 3.39 ↑ % | 10.10 ↑ % | 423.31 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6433 | 0.05 ↑ % | -0.22 ↓ % | 11.80 ↑ % | 422.72 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3994454654 | 5.41 ↑ % | 21.21 ↑ % | 109.43 ↑ % | 399.45 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1374 | -0.31 ↓ % | 6.34 ↑ % | 35.30 ↑ % | 396.23 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543710104 | 0.40 ↑ % | -0.67 ↓ % | 13.81 ↑ % | 392.44 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000710497 | -0.56 ↓ % | -1.68 ↓ % | 0.06 ↑ % | 392.03 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449084010 | -0.04 ↓ % | 3.38 ↑ % | 24.95 ↑ % | 371.56 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7565 | 1.78 ↑ % | 24.72 ↑ % | 22.88 ↑ % | 365.90 Million Dollars | 307.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3906697837 | 0.06 ↑ % | 16.83 ↑ % | 29.82 ↑ % | 363.71 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1954251987 | -0.04 ↓ % | 0.94 ↑ % | 7.86 ↑ % | 354.62 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
