Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,613.02 | 0.05 ↑ % | -1.52 ↓ % | -2.08 ↓ % | 1,514.91 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.86 | 0.02 ↑ % | -1.10 ↓ % | -2.51 ↓ % | 250.28 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.56 | -0.28 ↓ % | -0.97 ↓ % | 1.56 ↑ % | 87.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | -0.04 ↓ % | -1.23 ↓ % | -2.75 ↓ % | 82.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | 0.03 ↑ % | -0.95 ↓ % | -1.31 ↓ % | 48.39 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728588040 | -0.08 ↓ % | -0.41 ↓ % | 4.88 ↑ % | 35.35 Billion Dollars | 910.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013864895 | -0.01 ↓ % | -0.08 ↓ % | -2.15 ↓ % | 17.25 Billion Dollars | 775.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.57 | 1.05 ↑ % | 1.81 ↑ % | 26.85 ↑ % | 15.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.93 | 0.86 ↑ % | -7.73 ↓ % | -2.51 ↓ % | 9.55 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.46 ↑ % | 0.04 ↑ % | 9.25 Billion Dollars | 264.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395597772 | -0.14 ↓ % | -0.86 ↓ % | -4.12 ↓ % | 8.68 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.51 | 0.71 ↑ % | 1.65 ↑ % | -2.22 ↓ % | 7.11 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.89 | 0.28 ↑ % | -1.96 ↓ % | -6.89 ↓ % | 6.89 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.409 | -0.05 ↓ % | -1.07 ↓ % | -1.87 ↓ % | 6.84 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583570641 | 0.70 ↑ % | -3.02 ↓ % | 5.63 ↑ % | 6.12 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9068 | -1.28 ↓ % | 0.80 ↑ % | -2.99 ↓ % | 5.14 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471251128 | -0.06 ↓ % | -0.99 ↓ % | 2.41 ↑ % | 4.94 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.17 | -0.01 ↓ % | -0.59 ↓ % | -3.58 ↓ % | 4.03 Billion Dollars | 237.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0002 | -0.10 ↓ % | -3.45 ↓ % | -4.88 ↓ % | 4.01 Billion Dollars | 733.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.154 | 0.23 ↑ % | -1.37 ↓ % | -0.49 ↓ % | 3.95 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.015 | -0.49 ↓ % | 2.08 ↑ % | -12.21 ↓ % | 3.94 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859601356 | -0.16 ↓ % | -1.86 ↓ % | -3.52 ↓ % | 3.73 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.525 | -0.35 ↓ % | -7.76 ↓ % | 52.87 ↑ % | 3.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055286 | 0.15 ↑ % | -0.32 ↓ % | -3.66 ↓ % | 3.26 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677786510 | -0.20 ↓ % | -0.90 ↓ % | -1.62 ↓ % | 3.04 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.38 | 0.05 ↑ % | -2.53 ↓ % | 5.91 ↑ % | 3.01 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,476.21 | -0.37 ↓ % | -0.91 ↓ % | 0.07 ↑ % | 2.65 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2640 | 0.60 ↑ % | 1.05 ↑ % | 1.94 ↑ % | 2.13 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.55 | -0.38 ↓ % | -0.88 ↓ % | 0.27 ↑ % | 2.11 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | -0.04 ↓ % | -1.76 ↓ % | 2.21 ↑ % | 2.10 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.14 ↑ % | -0.91 ↓ % | -6.56 ↓ % | 2.08 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4099595575 | -0.04 ↓ % | -2.73 ↓ % | 6.70 ↑ % | 2.00 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.23 | -0.56 ↓ % | -6.15 ↓ % | 10.11 ↑ % | 1.85 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577394432 | -0.46 ↓ % | -4.06 ↓ % | -5.65 ↓ % | 1.83 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | 0.46 ↑ % | 0.18 ↑ % | 4.47 ↑ % | 1.79 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.964 | 2.43 ↑ % | 12.01 ↑ % | 17.40 ↑ % | 1.64 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690162318 | -0.10 ↓ % | -1.24 ↓ % | 0.08 ↑ % | 1.60 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425027086 | -0.14 ↓ % | -2.93 ↓ % | -4.46 ↓ % | 1.51 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035289 | 0.74 ↑ % | -0.87 ↓ % | -4.19 ↓ % | 1.46 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.048 | 0.04 ↑ % | 2.46 ↑ % | 2.40 ↑ % | 1.43 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | 0.33 ↑ % | -5.42 ↓ % | 17.26 ↑ % | 1.37 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.632 | 0.10 ↑ % | -2.55 ↓ % | -4.14 ↓ % | 1.35 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.99 | 0.30 ↑ % | -1.56 ↓ % | -3.28 ↓ % | 1.31 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3671359168 | 0.87 ↑ % | 6.18 ↑ % | 53.13 ↑ % | 1.25 Billion Dollars | 805.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.239 | -0.88 ↓ % | -1.56 ↓ % | 20.86 ↑ % | 1.16 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.220 | 0.79 ↑ % | 3.92 ↑ % | 10.25 ↑ % | 1.13 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | 0.48 ↑ % | 2.98 ↑ % | 25.88 ↑ % | 1.10 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.015 | 0.18 ↑ % | -0.69 ↓ % | 0.92 ↑ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 725.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919337801 | 0.15 ↑ % | -0.69 ↓ % | 1.76 ↑ % | 979.13 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087429490 | 0.33 ↑ % | -2.57 ↓ % | -6.23 ↓ % | 969.78 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.54 | 0.62 ↑ % | -4.33 ↓ % | 3.76 ↑ % | 912.01 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327117202 | 0.51 ↑ % | -2.05 ↓ % | -4.08 ↓ % | 898.46 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961355483 | 0.03 ↑ % | -3.13 ↓ % | -9.03 ↓ % | 867.77 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365122706 | -0.41 ↓ % | -1.75 ↓ % | 5.53 ↑ % | 841.41 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943606253 | -0.05 ↓ % | 0.72 ↑ % | 2.96 ↑ % | 806.19 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0287 | 1.67 ↑ % | 4.20 ↑ % | 7.73 ↑ % | 807.49 Million Dollars | 183.06 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.35 | 0.55 ↑ % | -1.67 ↓ % | 1.52 ↑ % | 804.72 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9719 | 0.69 ↑ % | -0.33 ↓ % | 3.03 ↑ % | 796.55 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.975 | 0.13 ↑ % | -1.61 ↓ % | -0.34 ↓ % | 785.49 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2512514169 | 1.15 ↑ % | 2.53 ↑ % | 0.54 ↑ % | 711.58 Million Dollars | 40.15 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081572792 | 0.02 ↑ % | -0.94 ↓ % | -1.80 ↓ % | 704.17 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087159674 | 0.32 ↑ % | -0.15 ↓ % | -4.37 ↓ % | 680.11 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320301703 | -0.95 ↓ % | -1.50 ↓ % | -9.80 ↓ % | 658.31 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961976824 | 0.37 ↑ % | -2.27 ↓ % | -1.82 ↓ % | 651.44 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017931317 | 0.78 ↑ % | 1.09 ↑ % | 5.57 ↑ % | 632.87 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.709 | 1.02 ↑ % | 2.50 ↑ % | 13.57 ↑ % | 570.74 Million Dollars | 189.62 Million Dollars | 0.0000000000 |
| 77 | 0.2436473267 | -0.14 ↓ % | 3.56 ↑ % | 27.91 ↑ % | 550.37 Million Dollars | 353.01 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.19 | -0.08 ↓ % | -2.26 ↓ % | 0.38 ↑ % | 549.17 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329498396 | -0.10 ↓ % | 2.48 ↑ % | 7.13 ↑ % | 547.21 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062744583 | -0.36 ↓ % | -4.47 ↓ % | -4.79 ↓ % | 539.51 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8172 | 2.73 ↑ % | 5.00 ↑ % | 13.78 ↑ % | 536.90 Million Dollars | 199.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8301 | -0.22 ↓ % | -1.82 ↓ % | -6.27 ↓ % | 536.34 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084352344 | 0.03 ↑ % | -2.59 ↓ % | -4.48 ↓ % | 530.24 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059326 | 0.16 ↑ % | -1.34 ↓ % | -0.78 ↓ % | 522.03 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0716382994 | 3.05 ↑ % | 13.13 ↑ % | 18.02 ↑ % | 508.39 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000895678 | -2.88 ↓ % | 9.18 ↑ % | 18.09 ↑ % | 496.44 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.10 ↑ % | -2.69 ↓ % | -1.64 ↓ % | 475.97 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3465 | 0.51 ↑ % | -3.05 ↓ % | 2.87 ↑ % | 471.26 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4116 | 0.05 ↑ % | -1.65 ↓ % | 0.19 ↑ % | 459.45 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.00 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 446.03 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388097929 | 0.14 ↑ % | -2.98 ↓ % | 0.54 ↑ % | 433.35 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2670 | 0.41 ↑ % | -4.65 ↓ % | -5.74 ↓ % | 426.73 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4628998647 | 1.08 ↑ % | -0.99 ↓ % | 17.02 ↑ % | 425.84 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4221855624 | 0.00 ↓ % | -1.77 ↓ % | -5.32 ↓ % | 422.19 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4270976443 | 0.20 ↑ % | -1.87 ↓ % | 4.33 ↑ % | 402.04 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201610575 | -0.37 ↓ % | -1.61 ↓ % | 1.84 ↑ % | 387.65 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2072129249 | 0.08 ↑ % | 3.98 ↑ % | -13.66 ↓ % | 372.98 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 373.01 Million Dollars | 306.79 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354989359 | 0.16 ↑ % | -0.39 ↓ % | -24.04 ↓ % | 368.43 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
