Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,998.21 | -0.15 ↓ % | -0.40 ↓ % | 4.46 ↑ % | 1,481.14 Billion Dollars | 56.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.63 | -0.07 ↓ % | -0.96 ↓ % | 6.61 ↑ % | 279.96 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 143.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.00 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 83.86 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3620 | 0.20 ↑ % | -0.82 ↓ % | 1.13 ↑ % | 83.63 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.72 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | -0.27 ↓ % | -2.75 ↓ % | -0.49 ↓ % | 48.07 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232328558 | -0.09 ↓ % | 0.65 ↑ % | 2.57 ↑ % | 30.63 Billion Dollars | 710.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928634511 | -0.29 ↓ % | -1.36 ↓ % | -0.35 ↓ % | 15.74 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.39 | 0.45 ↑ % | -1.53 ↓ % | 13.46 ↑ % | 11.10 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 9.33 Billion Dollars | 539.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.74 | 0.20 ↑ % | -0.33 ↓ % | -1.34 ↓ % | 8.74 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401079446 | -0.51 ↓ % | -2.84 ↓ % | -6.41 ↓ % | 8.68 Billion Dollars | 551.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.010 | -0.25 ↓ % | -3.17 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 749.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.68 | -0.27 ↓ % | -0.68 ↓ % | 1.48 ↑ % | 6.36 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.33 | -0.30 ↓ % | -7.37 ↓ % | 13.07 ↑ % | 5.86 Billion Dollars | 628.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465804448 | 0.43 ↑ % | -3.92 ↓ % | 1.78 ↑ % | 5.62 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543564424 | -0.37 ↓ % | -0.79 ↓ % | -3.26 ↓ % | 5.11 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | -0.24 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.19 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.335 | -0.43 ↓ % | -1.97 ↓ % | 1.75 ↑ % | 4.03 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.79 | -1.37 ↓ % | 52.06 ↑ % | 5,862.48 ↑ % | 3.92 Billion Dollars | 610.73 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.889 | 0.10 ↑ % | 4.72 ↑ % | 11.20 ↑ % | 3.73 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849286406 | 0.15 ↑ % | -2.84 ↓ % | -4.91 ↓ % | 3.68 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9299 | -0.23 ↓ % | -2.95 ↓ % | 1.05 ↑ % | 3.68 Billion Dollars | 371.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3878 | 0.19 ↑ % | -3.81 ↓ % | 12.34 ↑ % | 3.45 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058317 | -0.38 ↓ % | -1.71 ↓ % | -3.51 ↓ % | 3.44 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690747368 | 0.29 ↑ % | -1.34 ↓ % | -1.87 ↓ % | 2.93 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,816.32 | 0.05 ↑ % | 2.00 ↑ % | 2.47 ↑ % | 2.70 Billion Dollars | 467.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.22 | -1.02 ↓ % | -8.91 ↓ % | -26.79 ↓ % | 2.59 Billion Dollars | 373.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807663357 | 0.73 ↑ % | 0.14 ↑ % | -17.69 ↓ % | 2.57 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,830.92 | 0.00 ↓ % | 2.05 ↑ % | 2.40 ↑ % | 2.42 Billion Dollars | 376.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 2.18 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6532 | -0.13 ↓ % | -3.87 ↓ % | -1.22 ↓ % | 2.14 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.121 | -0.09 ↓ % | -3.17 ↓ % | -2.41 ↓ % | 1.99 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1624 | -0.37 ↓ % | -3.94 ↓ % | -10.00 ↓ % | 1.95 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.13 | 0.02 ↑ % | 0.85 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.57 ↓ % | -3.68 ↓ % | 3.76 ↑ % | 1.76 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742472680 | 0.21 ↑ % | -1.63 ↓ % | -2.98 ↓ % | 1.72 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1653314427 | 0.02 ↑ % | -0.95 ↓ % | -2.73 ↓ % | 1.68 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6650 | -0.24 ↓ % | -2.27 ↓ % | -1.77 ↓ % | 1.65 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.09 | 0.67 ↑ % | -2.15 ↓ % | 6.86 ↑ % | 1.52 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.15 ↓ % | -0.22 ↓ % | 1.51 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035820 | -0.66 ↓ % | -3.83 ↓ % | -2.55 ↓ % | 1.48 Billion Dollars | 500.31 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | -0.31 ↓ % | -3.52 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9102 | 0.16 ↑ % | 0.12 ↑ % | 3.37 ↑ % | 1.33 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.304 | -0.30 ↓ % | -1.86 ↓ % | -4.12 ↓ % | 1.30 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2502841939 | -0.04 ↓ % | -2.76 ↓ % | -4.33 ↓ % | 1.22 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.433 | -0.01 ↓ % | -3.24 ↓ % | 0.62 ↑ % | 1.14 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2944118242 | -0.57 ↓ % | -4.63 ↓ % | 10.73 ↑ % | 962.93 Million Dollars | 204.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1071978155 | 0.11 ↑ % | 1.09 ↑ % | -6.10 ↓ % | 954.42 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8307 | -0.09 ↓ % | -5.09 ↓ % | -7.47 ↓ % | 949.68 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.25 | 0.57 ↑ % | -2.10 ↓ % | 0.73 ↑ % | 896.45 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323108767 | -0.42 ↓ % | -1.84 ↓ % | -0.24 ↓ % | 884.11 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0827653363 | -0.18 ↓ % | -2.85 ↓ % | -9.63 ↓ % | 879.43 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7468 | 0.11 ↑ % | -1.38 ↓ % | -0.31 ↓ % | 878.77 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | -0.54 ↓ % | 0.24 ↑ % | 33.39 ↑ % | 837.86 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953115443 | 0.25 ↑ % | -5.61 ↓ % | 7.95 ↑ % | 834.87 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.802 | 0.08 ↑ % | 0.16 ↑ % | 3.77 ↑ % | 783.45 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7216 | -0.61 ↓ % | -1.81 ↓ % | 1.95 ↑ % | 697.22 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8586 | 0.11 ↑ % | -1.57 ↓ % | 0.82 ↑ % | 692.23 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080205723 | 0.13 ↑ % | -0.13 ↓ % | 8.02 ↑ % | 687.17 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8869 | -0.25 ↓ % | -3.89 ↓ % | -2.00 ↓ % | 684.73 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0769703261 | 0.28 ↑ % | 1.32 ↑ % | 22.26 ↑ % | 678.50 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1099628135 | -0.17 ↓ % | -2.75 ↓ % | 10.59 ↑ % | 664.27 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.780 | -0.12 ↓ % | -3.22 ↓ % | -5.45 ↓ % | 646.46 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308143303 | -0.15 ↓ % | 1.66 ↑ % | -3.45 ↓ % | 614.51 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018198674 | -0.51 ↓ % | -3.83 ↓ % | -0.36 ↓ % | 604.37 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9118 | -0.06 ↓ % | -5.16 ↓ % | -4.91 ↓ % | 602.51 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0360857915 | -0.22 ↓ % | -7.41 ↓ % | -14.22 ↓ % | 599.29 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068644963 | -0.33 ↓ % | -2.10 ↓ % | -5.36 ↓ % | 590.24 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651731226 | -0.09 ↓ % | -2.71 ↓ % | 0.47 ↑ % | 586.50 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8974 | 0.46 ↑ % | -0.82 ↓ % | 3.83 ↑ % | 579.87 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260628111 | 1.05 ↑ % | -4.45 ↓ % | -0.33 ↓ % | 567.91 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5682 | 0.04 ↑ % | -1.75 ↓ % | 3.91 ↑ % | 514.69 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 81 | 0.2274733807 | 0.04 ↑ % | -4.87 ↓ % | -10.47 ↓ % | 513.81 Million Dollars | 153.65 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058336 | -0.23 ↓ % | -2.11 ↓ % | -3.01 ↓ % | 513.33 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6854 | 0.54 ↑ % | -12.85 ↓ % | 13.66 ↑ % | 498.44 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.30 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.21 | -0.17 ↓ % | -8.44 ↓ % | 14.61 ↑ % | 483.75 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.21 ↓ % | -3.23 ↓ % | 1.04 ↑ % | 439.08 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067987194 | 0.03 ↑ % | -3.42 ↓ % | 1.56 ↑ % | 427.37 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | 0.03 ↑ % | 0.24 ↑ % | 1.56 ↑ % | 421.02 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.915 | 0.98 ↑ % | -2.17 ↓ % | 25.62 ↑ % | 406.18 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0342950014 | 0.77 ↑ % | -3.75 ↓ % | 17.56 ↑ % | 405.54 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 404.78 Million Dollars | 424.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2192487270 | 0.03 ↑ % | -1.73 ↓ % | -1.37 ↓ % | 397.85 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365633542 | -0.56 ↓ % | -1.79 ↓ % | -5.20 ↓ % | 376.71 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.53 | 0.88 ↑ % | -2.01 ↓ % | 12.79 ↑ % | 373.96 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3464596027 | 0.16 ↑ % | -3.17 ↓ % | -2.07 ↓ % | 374.76 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543572861 | -0.26 ↓ % | -3.17 ↓ % | -1.76 ↓ % | 372.59 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180283281 | 0.07 ↑ % | -0.42 ↓ % | 4.26 ↑ % | 346.70 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3428190552 | 1.94 ↑ % | 56.51 ↑ % | 373.61 ↑ % | 342.82 Million Dollars | 293.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3642185128 | -0.13 ↓ % | -4.69 ↓ % | 12.62 ↑ % | 334.82 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9526 | -2.87 ↓ % | 8.92 ↑ % | -13.87 ↓ % | 333.42 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
