Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,097.08 | -0.24 ↓ % | -1.07 ↓ % | 5.12 ↑ % | 1,304.81 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,753.26 | -0.21 ↓ % | -1.69 ↓ % | 7.10 ↑ % | 211.59 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.38 Billion Dollars | 57.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.84 | -0.67 ↓ % | -0.71 ↓ % | 1.74 ↑ % | 81.12 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1944 | -0.48 ↓ % | -1.51 ↓ % | 6.76 ↑ % | 74.12 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.48 | 0.25 ↑ % | -1.11 ↓ % | 12.05 ↑ % | 42.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205677093 | 0.09 ↑ % | 1.16 ↑ % | -0.51 ↓ % | 30.40 Billion Dollars | 460.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.95 | 0.49 ↑ % | -2.64 ↓ % | 25.08 ↑ % | 18.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861097366 | -0.21 ↓ % | -0.91 ↓ % | 2.35 ↑ % | 14.67 Billion Dollars | 505.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.08 ↓ % | -0.36 ↓ % | 2.22 ↑ % | 8.92 Billion Dollars | 337.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.05 | 0.24 ↑ % | -2.28 ↓ % | 11.21 ↑ % | 8.07 Billion Dollars | 709.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2250719928 | -0.05 ↓ % | 2.13 ↑ % | 19.80 ↑ % | 7.60 Billion Dollars | 437.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1643814524 | -0.19 ↓ % | 0.60 ↑ % | -2.09 ↓ % | 6.38 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.60 | -1.23 ↓ % | 1.53 ↑ % | 5.19 ↑ % | 6.37 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1679300885 | -0.03 ↓ % | -3.77 ↓ % | 2.89 ↑ % | 6.11 Billion Dollars | 448.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.159 | -0.22 ↓ % | -0.31 ↓ % | 5.63 ↑ % | 5.93 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6497 | -0.12 ↓ % | 0.97 ↑ % | -1.18 ↓ % | 4.43 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.58 | 0.09 ↑ % | -1.61 ↓ % | 6.32 ↑ % | 4.26 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.040 | -0.45 ↓ % | -3.07 ↓ % | 7.25 ↑ % | 3.99 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807694310 | -0.36 ↓ % | -0.31 ↓ % | 2.01 ↑ % | 3.51 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.17 | -0.26 ↓ % | 0.77 ↑ % | 6.56 ↑ % | 3.49 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7881 | -0.15 ↓ % | 0.78 ↑ % | 5.09 ↑ % | 3.18 Billion Dollars | 329.35 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.302 | -0.23 ↓ % | -1.20 ↓ % | 10.10 ↑ % | 2.99 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.837 | -0.02 ↓ % | 0.88 ↑ % | 5.00 ↑ % | 2.95 Billion Dollars | 285.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049550 | -0.04 ↓ % | -0.32 ↓ % | 5.15 ↑ % | 2.92 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.17 | -0.19 ↓ % | -0.48 ↓ % | 22.21 ↑ % | 2.80 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593284193 | -0.04 ↓ % | -1.86 ↓ % | -1.10 ↓ % | 2.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.70 | 0.07 ↑ % | 0.42 ↑ % | 5.14 ↑ % | 2.65 Billion Dollars | 564.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6501 | -1.01 ↓ % | 0.84 ↑ % | 31.26 ↑ % | 2.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7647 | 1.11 ↑ % | 16.44 ↑ % | 21.96 ↑ % | 2.06 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | -1.72 ↓ % | 8.64 ↑ % | 30.55 ↑ % | 2.01 Billion Dollars | 819.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,335.40 | 0.08 ↑ % | 0.50 ↑ % | 5.23 ↑ % | 1.98 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608960757 | -0.85 ↓ % | 1.41 ↑ % | 2.04 ↑ % | 1.93 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5520 | 0.08 ↑ % | -2.51 ↓ % | 2.60 ↑ % | 1.82 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3735163019 | -0.19 ↓ % | 0.18 ↑ % | 6.65 ↑ % | 1.82 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0110 | -0.16 ↓ % | 1.09 ↑ % | 7.43 ↑ % | 1.71 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.42 | -0.39 ↓ % | -0.60 ↓ % | 4.92 ↑ % | 1.56 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319704698 | -0.33 ↓ % | -2.60 ↓ % | 4.73 ↑ % | 1.42 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585510158 | -1.05 ↓ % | 3.16 ↑ % | 5.43 ↑ % | 1.36 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | 0.67 ↑ % | 1.91 ↑ % | 7.02 ↑ % | 1.34 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.68 | -0.87 ↓ % | -16.35 ↓ % | -13.83 ↓ % | 1.31 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8120 | -0.06 ↓ % | -0.93 ↓ % | 2.21 ↑ % | 1.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029545 | -0.04 ↓ % | 1.03 ↑ % | 7.65 ↑ % | 1.22 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.00 | 0.06 ↑ % | 0.77 ↑ % | 20.05 ↑ % | 1.16 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.333 | -0.07 ↓ % | 0.26 ↑ % | 4.72 ↑ % | 1.15 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9810 | -0.55 ↓ % | 0.02 ↑ % | 10.54 ↑ % | 1.02 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9601 | -0.19 ↓ % | 0.56 ↑ % | -6.29 ↓ % | 984.92 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.275 | -0.42 ↓ % | 1.84 ↑ % | 11.89 ↑ % | 979.63 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7116 | -0.13 ↓ % | -1.19 ↓ % | 9.24 ↑ % | 887.87 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321006272 | -0.49 ↓ % | -2.03 ↓ % | 2.60 ↑ % | 883.26 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967949469 | 0.13 ↑ % | 3.79 ↑ % | 8.08 ↑ % | 863.98 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.65 | -0.44 ↓ % | -1.82 ↓ % | 9.03 ↑ % | 852.98 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910566714 | 0.96 ↑ % | 7.27 ↑ % | 16.49 ↑ % | 846.26 Million Dollars | 199.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769494175 | -0.37 ↓ % | -0.79 ↓ % | 3.48 ↑ % | 820.47 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336761750 | -0.58 ↓ % | -6.95 ↓ % | -2.32 ↓ % | 797.38 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.40 | -0.73 ↓ % | 8.79 ↑ % | 20.38 ↑ % | 766.74 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.749 | -0.30 ↓ % | -1.13 ↓ % | 7.29 ↑ % | 718.91 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825413535 | -0.21 ↓ % | 1.57 ↑ % | 3.09 ↑ % | 705.21 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6784 | 0.43 ↑ % | 0.63 ↑ % | -2.54 ↓ % | 678.38 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076619217 | -0.46 ↓ % | -1.69 ↓ % | 10.11 ↑ % | 655.10 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8117 | 0.10 ↑ % | 3.92 ↑ % | 8.24 ↑ % | 641.52 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1926228665 | -0.72 ↓ % | -0.58 ↓ % | 26.64 ↑ % | 639.57 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300256420 | -0.09 ↓ % | -0.92 ↓ % | -3.65 ↓ % | 617.26 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 73 | 0.2041352824 | -3.73 ↓ % | -9.90 ↓ % | 5.80 ↑ % | 578.14 Million Dollars | 77.05 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6668 | 0.42 ↑ % | 0.68 ↑ % | 3.00 ↑ % | 554.74 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0861479811 | 0.04 ↑ % | 1.98 ↑ % | 8.04 ↑ % | 548.15 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.9080 | 3.16 ↑ % | -38.06 ↓ % | -67.67 ↓ % | 549.53 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.388 | -0.32 ↓ % | -4.82 ↓ % | 2.27 ↑ % | 538.64 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8268 | -0.24 ↓ % | 1.21 ↑ % | 4.28 ↑ % | 534.23 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313946484 | 0.43 ↑ % | -5.99 ↓ % | 1.93 ↑ % | 521.38 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014824284 | 0.37 ↑ % | -2.64 ↓ % | 1.80 ↑ % | 514.84 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.60 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4981553600 | 1.77 ↑ % | 8.19 ↑ % | 48.16 ↑ % | 474.50 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.02 | -0.34 ↓ % | -0.90 ↓ % | 5.17 ↑ % | 471.50 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 84 | 0.2070584268 | 0.36 ↑ % | 0.30 ↑ % | 6.10 ↑ % | 467.72 Million Dollars | 108.55 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8441 | 2.54 ↑ % | 7.71 ↑ % | 22.02 ↑ % | 461.03 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9245 | 0.17 ↑ % | 2.22 ↑ % | 15.70 ↑ % | 456.89 Million Dollars | 217.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3973 | -0.31 ↓ % | 0.46 ↑ % | 6.74 ↑ % | 452.84 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070931848 | 0.21 ↑ % | 0.78 ↑ % | 7.30 ↑ % | 445.88 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050617274 | -0.10 ↓ % | -1.99 ↓ % | 6.26 ↑ % | 435.23 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 433.31 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047252 | -0.04 ↓ % | 0.44 ↑ % | 9.54 ↑ % | 415.79 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000739618 | 0.63 ↑ % | 6.06 ↑ % | 7.41 ↑ % | 408.09 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4370265382 | -1.57 ↓ % | 13.70 ↑ % | 39.90 ↑ % | 406.87 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6184 | -0.42 ↓ % | -0.58 ↓ % | 9.10 ↑ % | 406.30 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552987020 | -0.08 ↓ % | 4.09 ↑ % | 15.95 ↑ % | 399.13 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404954388 | -0.94 ↓ % | 1.71 ↑ % | 13.17 ↑ % | 365.01 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3960737969 | 0.28 ↑ % | 6.06 ↑ % | 24.16 ↑ % | 364.36 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3583674464 | -2.51 ↓ % | -17.80 ↓ % | 120.04 ↑ % | 358.37 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0232 | -1.06 ↓ % | -9.70 ↓ % | 23.50 ↑ % | 356.58 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7312 | -1.92 ↓ % | -9.75 ↓ % | 23.68 ↑ % | 353.96 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
