Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,255.13 | 0.37 ↑ % | -1.12 ↓ % | 5.32 ↑ % | 1,307.98 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,758.73 | 0.06 ↑ % | -2.02 ↓ % | 6.65 ↑ % | 212.25 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.88 | -0.56 ↓ % | -0.06 ↓ % | 2.23 ↑ % | 81.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1999 | 0.14 ↑ % | -2.19 ↓ % | 6.42 ↑ % | 74.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.29 | 0.02 ↑ % | -2.13 ↓ % | 11.10 ↑ % | 41.93 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202843444 | 0.07 ↑ % | 1.06 ↑ % | -0.36 ↓ % | 30.37 Billion Dollars | 461.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.60 | 0.66 ↑ % | -5.17 ↓ % | 23.60 ↑ % | 18.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862889888 | 0.17 ↑ % | -1.36 ↓ % | 2.15 ↑ % | 13.35 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.06 ↑ % | -0.40 ↓ % | 2.41 ↑ % | 8.93 Billion Dollars | 317.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 481.82 | -0.28 ↓ % | -4.73 ↓ % | 9.22 ↑ % | 8.05 Billion Dollars | 802.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2255367327 | 0.02 ↑ % | 0.45 ↑ % | 19.10 ↑ % | 7.62 Billion Dollars | 454.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.84 | 0.61 ↑ % | 1.36 ↑ % | 4.91 ↑ % | 6.45 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646913302 | 0.95 ↑ % | 0.68 ↑ % | -2.43 ↓ % | 6.39 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1679770451 | -0.65 ↓ % | -5.14 ↓ % | 2.23 ↑ % | 6.11 Billion Dollars | 449.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.177 | 0.12 ↑ % | -0.87 ↓ % | 4.84 ↑ % | 5.95 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6516 | 0.02 ↑ % | -0.66 ↓ % | -1.94 ↓ % | 4.44 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.39 | -0.28 ↓ % | -1.73 ↓ % | 6.04 ↑ % | 4.26 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.055 | 0.83 ↑ % | -0.95 ↓ % | 6.49 ↑ % | 4.01 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810585630 | 0.45 ↑ % | -0.44 ↓ % | 2.75 ↑ % | 3.52 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.29 | 0.19 ↑ % | 0.50 ↑ % | 5.87 ↑ % | 3.50 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7892 | -0.26 ↓ % | 0.16 ↑ % | 4.69 ↑ % | 3.18 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.307 | -0.55 ↓ % | -3.20 ↓ % | 9.24 ↑ % | 3.00 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.839 | -0.02 ↓ % | 0.01 ↑ % | 3.91 ↑ % | 2.95 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049571 | -0.13 ↓ % | -0.44 ↓ % | 4.59 ↑ % | 2.92 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.65 | -0.43 ↓ % | -3.11 ↓ % | 19.64 ↑ % | 2.81 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593518417 | -0.06 ↓ % | -2.97 ↓ % | -1.28 ↓ % | 2.73 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.62 | 0.27 ↑ % | 0.10 ↑ % | 3.84 ↑ % | 2.65 Billion Dollars | 566.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6567 | -0.66 ↓ % | 1.73 ↑ % | 30.77 ↑ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.291 | -0.59 ↓ % | 8.99 ↑ % | 31.95 ↑ % | 2.05 Billion Dollars | 808.55 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7563 | 1.64 ↑ % | 14.21 ↑ % | 20.88 ↑ % | 2.04 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,331.97 | 0.29 ↑ % | 0.18 ↑ % | 3.82 ↑ % | 1.98 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614163254 | 0.39 ↑ % | 1.87 ↑ % | 3.13 ↑ % | 1.95 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3741871684 | -0.15 ↓ % | -0.46 ↓ % | 5.42 ↑ % | 1.82 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5516 | -0.44 ↓ % | -4.07 ↓ % | 2.45 ↑ % | 1.82 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0127 | -0.10 ↓ % | -0.04 ↓ % | 6.66 ↑ % | 1.71 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.71 | -0.21 ↓ % | -0.84 ↓ % | 4.62 ↑ % | 1.57 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324021606 | -0.07 ↓ % | -2.30 ↓ % | 4.02 ↑ % | 1.43 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591704339 | 0.57 ↑ % | 2.62 ↑ % | 6.44 ↑ % | 1.38 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | 0.03 ↑ % | 0.19 ↑ % | 5.69 ↑ % | 1.34 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.82 | 2.59 ↑ % | -14.81 ↓ % | -13.43 ↓ % | 1.32 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8131 | -0.04 ↓ % | -1.05 ↓ % | 2.33 ↑ % | 1.27 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029549 | 0.27 ↑ % | 0.31 ↑ % | 6.90 ↑ % | 1.22 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.97 | -0.28 ↓ % | 0.51 ↑ % | 19.25 ↑ % | 1.16 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.338 | 0.25 ↑ % | -0.20 ↓ % | 4.49 ↑ % | 1.15 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9920 | 0.46 ↑ % | 0.52 ↑ % | 11.04 ↑ % | 1.02 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9626 | 0.21 ↑ % | -0.94 ↓ % | -6.60 ↓ % | 986.22 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.306 | 0.05 ↑ % | 1.20 ↑ % | 11.14 ↑ % | 983.76 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7132 | -0.40 ↓ % | -2.51 ↓ % | 8.01 ↑ % | 888.71 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322592885 | 0.00 ↑ % | -3.03 ↓ % | 2.43 ↑ % | 887.62 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966732048 | 0.29 ↑ % | 2.19 ↑ % | 6.38 ↑ % | 862.90 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.96 | 0.39 ↑ % | -1.62 ↓ % | 8.73 ↑ % | 856.66 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901892327 | -0.44 ↓ % | 4.25 ↑ % | 14.07 ↑ % | 838.20 Million Dollars | 192.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772430353 | -0.29 ↓ % | -1.53 ↓ % | 3.24 ↑ % | 823.60 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338712419 | -0.29 ↓ % | -5.74 ↓ % | -1.97 ↓ % | 801.93 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.52 | 0.08 ↑ % | 9.06 ↑ % | 18.85 ↑ % | 772.38 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.770 | 0.10 ↑ % | -1.44 ↓ % | 7.12 ↑ % | 721.20 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827593159 | 0.76 ↑ % | 1.93 ↑ % | 3.92 ↑ % | 707.08 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6753 | -0.20 ↓ % | 0.47 ↑ % | -3.87 ↓ % | 675.35 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076971894 | 0.16 ↑ % | -2.54 ↓ % | 9.95 ↑ % | 658.12 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1940162874 | -0.40 ↓ % | -1.43 ↓ % | 26.69 ↑ % | 644.19 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8106 | -0.08 ↓ % | 2.33 ↑ % | 6.86 ↑ % | 640.67 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300551085 | 0.00 ↑ % | -1.42 ↓ % | -3.30 ↓ % | 617.86 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 73 | 0.2120441808 | -2.27 ↓ % | -1.55 ↓ % | 12.33 ↑ % | 600.54 Million Dollars | 81.69 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6640 | -0.26 ↓ % | -1.51 ↓ % | 1.55 ↑ % | 552.39 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0861165035 | -0.09 ↓ % | 0.47 ↑ % | 7.26 ↑ % | 547.95 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.403 | -0.39 ↓ % | -7.10 ↓ % | 2.57 ↑ % | 540.14 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8288 | 0.02 ↑ % | 0.88 ↑ % | 4.63 ↑ % | 535.51 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8454 | 7.00 ↑ % | -34.88 ↓ % | -67.06 ↓ % | 531.52 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312615910 | 1.73 ↑ % | -8.16 ↓ % | 0.85 ↑ % | 519.17 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014767240 | 0.07 ↑ % | -4.87 ↓ % | -0.24 ↓ % | 512.89 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.63 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.15 | 0.23 ↑ % | -1.36 ↓ % | 5.63 ↑ % | 473.10 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4904136376 | -2.01 ↓ % | 5.75 ↑ % | 44.58 ↑ % | 467.13 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 84 | 0.2063733394 | 0.01 ↑ % | -1.23 ↓ % | 4.03 ↑ % | 466.17 Million Dollars | 110.26 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9211 | 1.49 ↑ % | 1.27 ↑ % | 15.33 ↑ % | 456.10 Million Dollars | 220.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4016 | -0.62 ↓ % | 0.32 ↑ % | 6.67 ↑ % | 454.25 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7981 | -0.97 ↓ % | 2.56 ↑ % | 19.54 ↑ % | 449.54 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070784671 | -0.38 ↓ % | -0.65 ↓ % | 5.46 ↑ % | 444.96 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050675736 | -0.01 ↓ % | -2.87 ↓ % | 5.71 ↑ % | 435.74 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | -0.02 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 433.52 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047285 | -0.12 ↓ % | -0.47 ↓ % | 9.00 ↑ % | 416.09 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4437640693 | 1.18 ↑ % | 13.87 ↑ % | 44.40 ↑ % | 413.14 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6209 | -0.50 ↓ % | -1.56 ↓ % | 8.82 ↑ % | 408.00 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000734956 | 1.22 ↑ % | 4.49 ↑ % | 6.44 ↑ % | 405.52 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553275404 | 0.60 ↑ % | 3.92 ↑ % | 15.00 ↑ % | 399.34 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2427709046 | 0.63 ↑ % | 0.96 ↑ % | 14.71 ↑ % | 368.46 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3677367563 | -0.62 ↓ % | -14.33 ↓ % | 138.09 ↑ % | 367.74 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3953726569 | -1.32 ↓ % | 4.44 ↑ % | 22.99 ↑ % | 363.72 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7455 | 0.91 ↑ % | -12.22 ↓ % | 25.06 ↑ % | 360.89 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0327 | -1.29 ↓ % | -12.85 ↓ % | 24.08 ↑ % | 359.91 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
