Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,097.08 -0.24 % -1.07 % 5.12 % 1,304.81 Billion Dollars 23.78 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,753.26 -0.21 % -1.69 % 7.10 % 211.59 Billion Dollars 11.13 Billion Dollars 0.0000000000
3 0.9991 0.01 % 0.00 % -0.01 % 186.38 Billion Dollars 57.75 Billion Dollars 0.0000000000
4
BNB
(BNB)
601.84 -0.67 % -0.71 % 1.74 % 81.12 Billion Dollars 1.17 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.01 % 0.00 % 0.00 % 74.82 Billion Dollars 9.49 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1944 -0.48 % -1.51 % 6.76 % 74.12 Billion Dollars 1.56 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.48 0.25 % -1.11 % 12.05 % 42.04 Billion Dollars 1.92 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3205677093 0.09 % 1.16 % -0.51 % 30.40 Billion Dollars 460.13 Million Dollars 0.0000000000
9 71.95 0.49 % -2.64 % 25.08 % 18.23 Billion Dollars 1.01 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0861097366 -0.21 % -0.91 % 2.35 % 14.67 Billion Dollars 505.69 Million Dollars 0.0000000000
11 9.693 -0.08 % -0.36 % 2.22 % 8.92 Billion Dollars 337.12 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
483.05 0.24 % -2.28 % 11.21 % 8.07 Billion Dollars 709.40 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2250719928 -0.05 % 2.13 % 19.80 % 7.60 Billion Dollars 437.69 Million Dollars 0.0000000000
14
Canton
(CC)
0.1643814524 -0.19 % 0.60 % -2.09 % 6.38 Billion Dollars 13.71 Million Dollars 0.0000000000
15
Monero
(XMR)
339.60 -1.23 % 1.53 % 5.19 % 6.37 Billion Dollars 126.63 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1679300885 -0.03 % -3.77 % 2.89 % 6.11 Billion Dollars 448.54 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.159 -0.22 % -0.31 % 5.63 % 5.93 Billion Dollars 207.74 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 -0.02 % 0.02 % -0.02 % 5.36 Billion Dollars 47.16 Million Dollars 0.0000000000
19 1.0000 0.00 % 0.01 % 0.13 % 4.59 Billion Dollars 1.80 Billion Dollars 0.0000000000
20 0.9991 0.00 % -0.02 % -0.02 % 4.51 Billion Dollars 106.36 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6497 -0.12 % 0.97 % -1.18 % 4.43 Billion Dollars 45.77 Million Dollars 0.0000000000
22 212.58 0.09 % -1.61 % 6.32 % 4.26 Billion Dollars 177.75 Million Dollars 0.0000000000
23 3.040 -0.45 % -3.07 % 7.25 % 3.99 Billion Dollars 9.12 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0807694310 -0.36 % -0.31 % 2.01 % 3.51 Billion Dollars 63.87 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.17 -0.26 % 0.77 % 6.56 % 3.49 Billion Dollars 184.12 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7881 -0.15 % 0.78 % 5.09 % 3.18 Billion Dollars 329.35 Million Dollars 0.0000000000
27 2.302 -0.23 % -1.20 % 10.10 % 2.99 Billion Dollars 339.71 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.837 -0.02 % 0.88 % 5.00 % 2.95 Billion Dollars 285.50 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049550 -0.04 % -0.32 % 5.15 % 2.92 Billion Dollars 50.96 Million Dollars 0.0000000000
30 254.17 -0.19 % -0.48 % 22.21 % 2.80 Billion Dollars 309.41 Million Dollars 0.0000000000
31 0.9999 -0.01 % -0.01 % 0.00 % 2.76 Billion Dollars 56.08 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.75 Billion Dollars 78.48 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0593284193 -0.04 % -1.86 % -1.10 % 2.73 Billion Dollars 7.76 Million Dollars 0.0000000000
34 4,321.70 0.07 % 0.42 % 5.14 % 2.65 Billion Dollars 564.20 Million Dollars 0.0000000000
35 0.6501 -1.01 % 0.84 % 31.26 % 2.21 Billion Dollars 1.03 Billion Dollars 0.0000000000
36
Aster
(ASTER)
0.7647 1.11 % 16.44 % 21.96 % 2.06 Billion Dollars 347.45 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.235 -1.72 % 8.64 % 30.55 % 2.01 Billion Dollars 819.44 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,335.40 0.08 % 0.50 % 5.23 % 1.98 Billion Dollars 119.85 Million Dollars 0.0000000000
39 0.0608960757 -0.85 % 1.41 % 2.04 % 1.93 Billion Dollars 36.15 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5520 0.08 % -2.51 % 2.60 % 1.82 Billion Dollars 31.90 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3735163019 -0.19 % 0.18 % 6.65 % 1.82 Billion Dollars 122.69 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0110 -0.16 % 1.09 % 7.43 % 1.71 Billion Dollars 83.02 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.64 Billion Dollars 180.39 Million Dollars 0.0000000000
44
OKB
(OKB)
74.42 -0.39 % -0.60 % 4.92 % 1.56 Billion Dollars 17.09 Million Dollars 0.0000000000
45
Pi
(PI)
0.1319704698 -0.33 % -2.60 % 4.73 % 1.42 Billion Dollars 7.89 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 -0.01 % -0.01 % 0.01 % 1.37 Billion Dollars 63.46 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0585510158 -1.05 % 3.16 % 5.43 % 1.36 Billion Dollars 15.78 Million Dollars 0.0000000000
48 2.426 0.67 % 1.91 % 7.02 % 1.34 Billion Dollars 69.39 Million Dollars 0.0000000000
49
DeXe
(DEXE)
15.68 -0.87 % -16.35 % -13.83 % 1.31 Billion Dollars 31.46 Million Dollars 0.0000000000
50 1.8120 -0.06 % -0.93 % 2.21 % 1.27 Billion Dollars 12.41 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029545 -0.04 % 1.03 % 7.65 % 1.22 Billion Dollars 151.73 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.00 0.06 % 0.77 % 20.05 % 1.16 Billion Dollars 182.33 Million Dollars 0.0000000000
53 7.333 -0.07 % 0.26 % 4.72 % 1.15 Billion Dollars 34.50 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9810 -0.55 % 0.02 % 10.54 % 1.02 Billion Dollars 31.02 Million Dollars 0.0000000000
55 0.9995 0.02 % -0.01 % 0.00 % 1.01 Billion Dollars 126.09 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9601 -0.19 % 0.56 % -6.29 % 984.92 Million Dollars 12.46 Million Dollars 0.0000000000
57 7.275 -0.42 % 1.84 % 11.89 % 979.63 Million Dollars 2.34 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7116 -0.13 % -1.19 % 9.24 % 887.87 Million Dollars 34.44 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0321006272 -0.49 % -2.03 % 2.60 % 883.26 Million Dollars 10.30 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0967949469 0.13 % 3.79 % 8.08 % 863.98 Million Dollars 38.82 Million Dollars 0.0000000000
61
Quant
(QNT)
70.65 -0.44 % -1.82 % 9.03 % 852.98 Million Dollars 6.69 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0910566714 0.96 % 7.27 % 16.49 % 846.26 Million Dollars 199.51 Million Dollars 0.0000000000
63 0.0769494175 -0.37 % -0.79 % 3.48 % 820.47 Million Dollars 40.13 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0336761750 -0.58 % -6.95 % -2.32 % 797.38 Million Dollars 21.47 Million Dollars 0.0000000000
65 16.40 -0.73 % 8.79 % 20.38 % 766.74 Million Dollars 51.15 Million Dollars 0.0000000000
66 6.749 -0.30 % -1.13 % 7.29 % 718.91 Million Dollars 2.76 Million Dollars 0.0000000000
67
JUST
(JST)
0.0825413535 -0.21 % 1.57 % 3.09 % 705.21 Million Dollars 31.18 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6784 0.43 % 0.63 % -2.54 % 678.38 Million Dollars 10.08 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0076619217 -0.46 % -1.69 % 10.11 % 655.10 Million Dollars 2.88 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8117 0.10 % 3.92 % 8.24 % 641.52 Million Dollars 89.75 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1926228665 -0.72 % -0.58 % 26.64 % 639.57 Million Dollars 28.14 Million Dollars 0.0000000000
72 0.0300256420 -0.09 % -0.92 % -3.65 % 617.26 Million Dollars 7.91 Million Dollars 0.0000000000
73 0.2041352824 -3.73 % -9.90 % 5.80 % 578.14 Million Dollars 77.05 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6668 0.42 % 0.68 % 3.00 % 554.74 Million Dollars 56.27 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0861479811 0.04 % 1.98 % 8.04 % 548.15 Million Dollars 47.67 Million Dollars 0.0000000000
76
Audiera
(BEAT)
1.9080 3.16 % -38.06 % -67.67 % 549.53 Million Dollars 81.85 Million Dollars 0.0000000000
77 5.388 -0.32 % -4.82 % 2.27 % 538.64 Million Dollars 136.85 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8268 -0.24 % 1.21 % 4.28 % 534.23 Million Dollars 8.39 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0313946484 0.43 % -5.99 % 1.93 % 521.38 Million Dollars 98.20 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0014824284 0.37 % -2.64 % 1.80 % 514.84 Million Dollars 47.71 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9981 0.01 % -0.02 % -0.09 % 493.60 Million Dollars 21.85 Million Dollars 0.0000000000
82 0.4981553600 1.77 % 8.19 % 48.16 % 474.50 Million Dollars 82.42 Million Dollars 0.0000000000
83
Dash
(DASH)
37.02 -0.34 % -0.90 % 5.17 % 471.50 Million Dollars 59.52 Million Dollars 0.0000000000
84 0.2070584268 0.36 % 0.30 % 6.10 % 467.72 Million Dollars 108.55 Million Dollars 0.0000000000
85
Lighter
(LIT)
1.8441 2.54 % 7.71 % 22.02 % 461.03 Million Dollars 65.44 Million Dollars 0.0000000000
86 1.9245 0.17 % 2.22 % 15.70 % 456.89 Million Dollars 217.57 Million Dollars 0.0000000000
87 1.3973 -0.31 % 0.46 % 6.74 % 452.84 Million Dollars 24.02 Million Dollars 0.0000000000
88 0.0070931848 0.21 % 0.78 % 7.30 % 445.88 Million Dollars 60.56 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0050617274 -0.10 % -1.99 % 6.26 % 435.23 Million Dollars 14.22 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1589 -0.06 % -0.03 % 0.31 % 433.31 Million Dollars 32.64 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000047252 -0.04 % 0.44 % 9.54 % 415.79 Million Dollars 30.84 Million Dollars 0.0000000000
92 0.0000739618 0.63 % 6.06 % 7.41 % 408.09 Million Dollars 38.91 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4370265382 -1.57 % 13.70 % 39.90 % 406.87 Million Dollars 121.37 Million Dollars 0.0000000000
94 0.6184 -0.42 % -0.58 % 9.10 % 406.30 Million Dollars 58.92 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0552987020 -0.08 % 4.09 % 15.95 % 399.13 Million Dollars 35.09 Million Dollars 0.0000000000
96 0.2404954388 -0.94 % 1.71 % 13.17 % 365.01 Million Dollars 76.68 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3960737969 0.28 % 6.06 % 24.16 % 364.36 Million Dollars 59.52 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3583674464 -2.51 % -17.80 % 120.04 % 358.37 Million Dollars 52.00 Million Dollars 0.0000000000
99 1.0232 -1.06 % -9.70 % 23.50 % 356.58 Million Dollars 51.67 Million Dollars 0.0000000000
100
Jito
(JTO)
0.7312 -1.92 % -9.75 % 23.68 % 353.96 Million Dollars 112.78 Million Dollars 0.0000000000