Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,699.03 | -0.18 ↓ % | 0.33 ↑ % | -2.37 ↓ % | 1,556.49 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.20 | -0.23 ↓ % | 0.04 ↑ % | -5.45 ↓ % | 257.08 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.49 | -0.09 ↓ % | 1.45 ↑ % | -2.54 ↓ % | 88.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3757 | -0.31 ↓ % | 0.39 ↑ % | -3.78 ↓ % | 85.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.19 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.27 ↓ % | 1.97 ↑ % | -4.60 ↓ % | 50.03 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3603436178 | 0.25 ↑ % | 1.03 ↑ % | 2.16 ↑ % | 34.16 Billion Dollars | 708.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052580985 | -0.56 ↓ % | 1.45 ↑ % | -6.93 ↓ % | 17.90 Billion Dollars | 781.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.83 | 0.29 ↑ % | 20.18 ↑ % | 50.90 ↑ % | 14.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.46 | -0.41 ↓ % | 13.73 ↑ % | 27.08 ↑ % | 11.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.25 ↓ % | 0.09 ↑ % | -0.91 ↓ % | 9.27 Billion Dollars | 664.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490242540 | -0.35 ↓ % | -0.14 ↓ % | -5.61 ↓ % | 9.02 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.52 | -0.18 ↓ % | 1.98 ↑ % | -13.09 ↓ % | 7.54 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.09 | 0.15 ↑ % | 1.46 ↑ % | 2.49 ↑ % | 7.45 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.631 | -0.82 ↓ % | 0.34 ↑ % | -5.50 ↓ % | 7.00 Billion Dollars | 388.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553313663 | 0.81 ↑ % | 4.02 ↑ % | -1.47 ↓ % | 5.99 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.035 | -1.24 ↓ % | 4.06 ↑ % | -3.52 ↓ % | 5.48 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450951300 | -0.60 ↓ % | 1.64 ↑ % | -8.40 ↓ % | 4.86 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1090 | -1.75 ↓ % | 4.69 ↑ % | -7.07 ↓ % | 4.44 Billion Dollars | 819.09 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | -0.58 ↓ % | 0.03 ↑ % | -4.92 ↓ % | 4.18 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.402 | -0.87 ↓ % | 2.06 ↑ % | -2.70 ↓ % | 4.06 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888777256 | -0.12 ↓ % | -0.38 ↓ % | -4.14 ↓ % | 3.85 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.843 | 0.24 ↑ % | -15.42 ↓ % | -15.05 ↓ % | 3.71 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058044 | -0.40 ↓ % | 1.13 ↑ % | -7.32 ↓ % | 3.42 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692619086 | -0.43 ↓ % | 0.65 ↑ % | -6.08 ↓ % | 3.10 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.20 | -1.70 ↓ % | 8.08 ↑ % | -4.50 ↓ % | 3.09 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.26 | 0.14 ↑ % | 1.05 ↑ % | -3.35 ↓ % | 2.68 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.629 | -0.95 ↓ % | -0.06 ↓ % | 1.43 ↑ % | 2.31 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7541 | -0.14 ↓ % | 6.89 ↑ % | 12.54 ↑ % | 2.27 Billion Dollars | 380.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6834 | -0.34 ↓ % | 9.11 ↑ % | 0.84 ↑ % | 2.26 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2686 | -0.79 ↓ % | 2.37 ↑ % | -4.11 ↓ % | 2.14 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.54 | 0.13 ↑ % | 1.05 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4065504557 | 0.54 ↑ % | 8.10 ↑ % | 6.54 ↑ % | 1.98 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616836228 | 0.13 ↑ % | -0.14 ↓ % | -8.62 ↓ % | 1.96 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7160 | 3.82 ↑ % | 8.05 ↑ % | 6.70 ↑ % | 1.86 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.95 | -0.22 ↓ % | 0.42 ↑ % | -4.47 ↓ % | 1.70 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707097673 | -0.01 ↓ % | 2.53 ↑ % | -2.00 ↓ % | 1.64 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525519518 | -0.54 ↓ % | 1.22 ↑ % | -9.87 ↓ % | 1.62 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037537 | -0.88 ↓ % | 1.78 ↑ % | -6.67 ↓ % | 1.55 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.58 ↓ % | 1.70 ↑ % | -13.87 ↓ % | 1.41 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | -0.49 ↓ % | -0.58 ↓ % | -2.27 ↓ % | 1.41 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.01 ↑ % | 0.42 ↑ % | -3.97 ↓ % | 1.41 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.90 | -0.83 ↓ % | 1.39 ↑ % | -7.58 ↓ % | 1.37 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.36 | -2.05 ↓ % | -4.25 ↓ % | 7.52 ↑ % | 1.12 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | -0.59 ↓ % | 0.54 ↑ % | -3.77 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 432.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.32 ↓ % | 2.47 ↑ % | 2.52 ↑ % | 1.05 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1154123154 | -0.20 ↓ % | 1.25 ↑ % | -0.95 ↓ % | 1.03 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9306 | -1.34 ↓ % | 3.41 ↑ % | 3.97 ↑ % | 1.00 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914402235 | 0.00 ↓ % | 1.42 ↑ % | -3.23 ↓ % | 973.55 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064083063 | -1.06 ↓ % | 0.64 ↑ % | -8.21 ↓ % | 960.50 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346884353 | 0.27 ↑ % | 1.52 ↑ % | -5.80 ↓ % | 952.27 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8986 | 0.02 ↑ % | 5.87 ↑ % | -2.82 ↓ % | 929.72 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.74 | 0.10 ↑ % | 1.61 ↑ % | -4.50 ↓ % | 890.30 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2605232010 | -1.13 ↓ % | 8.40 ↑ % | 2.04 ↑ % | 888.37 Million Dollars | 173.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349554991 | 0.06 ↑ % | 1.57 ↑ % | -11.83 ↓ % | 799.47 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | -1.03 ↓ % | 0.03 ↑ % | -3.52 ↓ % | 789.10 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0923836147 | 0.13 ↑ % | -0.66 ↓ % | 2.55 ↑ % | 789.30 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9610 | -0.79 ↓ % | 1.88 ↑ % | -6.75 ↓ % | 787.36 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.78 | -0.61 ↓ % | -3.16 ↓ % | 20.60 ↑ % | 776.54 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9886 | -0.73 ↓ % | 3.55 ↑ % | -5.08 ↓ % | 773.11 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358440660 | 0.22 ↑ % | 0.49 ↑ % | 7.31 ↑ % | 736.66 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084986132 | -0.19 ↓ % | 2.22 ↑ % | -1.57 ↓ % | 733.07 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2136187560 | -0.87 ↓ % | 4.40 ↑ % | -2.84 ↓ % | 709.28 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109568167 | -0.77 ↓ % | -1.91 ↓ % | -14.57 ↓ % | 694.13 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 74 | 0.2500290216 | -2.58 ↓ % | 3.93 ↑ % | -3.34 ↓ % | 681.78 Million Dollars | 240.00 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017772126 | -0.57 ↓ % | 3.88 ↑ % | -4.51 ↓ % | 630.02 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.14 | 0.00 ↑ % | 3.43 ↑ % | 9.11 ↑ % | 611.48 Million Dollars | 280.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093344109 | 0.19 ↑ % | 5.61 ↑ % | 4.16 ↑ % | 586.76 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066007494 | -0.56 ↓ % | 0.31 ↑ % | -8.59 ↓ % | 567.57 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8756 | 0.11 ↑ % | -1.89 ↓ % | -2.24 ↓ % | 565.75 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061720 | -0.54 ↓ % | 2.72 ↑ % | -8.71 ↓ % | 543.10 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300697489 | -0.44 ↓ % | -2.24 ↓ % | -7.35 ↓ % | 499.38 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.933 | -0.97 ↓ % | -0.44 ↓ % | -3.16 ↓ % | 493.14 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7376 | -0.62 ↓ % | 2.32 ↑ % | -3.22 ↓ % | 484.59 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.77 ↓ % | -0.13 ↓ % | -13.42 ↓ % | 484.00 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3800 | 0.89 ↑ % | 0.11 ↑ % | 1.40 ↑ % | 483.01 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4523 | 0.00 ↓ % | 2.59 ↑ % | -4.32 ↓ % | 473.17 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3820 | -0.38 ↓ % | 2.78 ↑ % | -1.07 ↓ % | 454.99 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0433024597 | -1.63 ↓ % | -6.45 ↓ % | 2.42 ↑ % | 449.14 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2443592738 | -0.22 ↓ % | 2.35 ↑ % | -9.05 ↓ % | 443.42 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0621291259 | -0.73 ↓ % | 2.12 ↑ % | -6.15 ↓ % | 440.91 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4382627950 | 0.70 ↑ % | -1.45 ↓ % | 13.13 ↑ % | 438.26 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 92 | 0.1941306395 | -1.15 ↓ % | 1.84 ↑ % | -7.65 ↓ % | 438.52 Million Dollars | 162.62 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1630 | 0.03 ↑ % | 0.32 ↑ % | -0.67 ↓ % | 437.61 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2361249772 | 0.33 ↑ % | 2.33 ↑ % | 4.30 ↑ % | 425.02 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000765660 | -0.66 ↓ % | -0.66 ↓ % | -4.70 ↓ % | 424.32 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4242209619 | 0.35 ↑ % | 3.27 ↑ % | -7.40 ↓ % | 399.40 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201309444 | 0.15 ↑ % | 2.04 ↑ % | 0.55 ↑ % | 387.03 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1104853617 | -1.32 ↓ % | 17.88 ↑ % | 4.77 ↑ % | 383.54 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3483036007 | 0.13 ↑ % | 3.33 ↑ % | -6.76 ↓ % | 378.04 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
