Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,831.51 | 0.15 ↑ % | 0.57 ↑ % | -2.47 ↓ % | 1,559.15 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.31 | 0.10 ↑ % | 0.16 ↑ % | -5.83 ↓ % | 257.58 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.65 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.89 | 0.35 ↑ % | 1.52 ↑ % | -2.76 ↓ % | 88.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | 0.37 ↑ % | 0.77 ↑ % | -3.83 ↓ % | 85.27 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.16 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | 0.17 ↑ % | 2.08 ↑ % | -4.80 ↓ % | 50.10 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594730831 | 0.04 ↑ % | 0.86 ↑ % | 2.17 ↑ % | 34.08 Billion Dollars | 707.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056560713 | 0.22 ↑ % | 1.83 ↑ % | -6.73 ↓ % | 16.31 Billion Dollars | 770.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.46 | 0.59 ↑ % | 20.22 ↑ % | 49.89 ↑ % | 14.87 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.99 | -0.26 ↓ % | 14.52 ↑ % | 27.46 ↑ % | 11.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.16 ↓ % | 0.41 ↑ % | -0.78 ↓ % | 9.29 Billion Dollars | 658.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494432828 | 0.30 ↑ % | -0.16 ↓ % | -5.91 ↓ % | 9.03 Billion Dollars | 393.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.52 | -0.22 ↓ % | 1.90 ↑ % | -13.16 ↓ % | 7.54 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.53 | 1.28 ↑ % | 1.96 ↑ % | 2.49 ↑ % | 7.46 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.684 | 0.04 ↑ % | 0.79 ↑ % | -5.68 ↓ % | 7.04 Billion Dollars | 640.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541468366 | 0.07 ↑ % | 3.16 ↑ % | -2.53 ↓ % | 5.95 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.049 | 0.26 ↑ % | 4.75 ↑ % | -3.59 ↓ % | 5.52 Billion Dollars | 365.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455680848 | -0.07 ↓ % | 1.57 ↑ % | -8.62 ↓ % | 4.88 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1207 | 0.93 ↑ % | 5.77 ↑ % | -6.45 ↓ % | 4.49 Billion Dollars | 807.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | -0.17 ↓ % | 0.42 ↑ % | -4.84 ↓ % | 4.20 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.409 | -0.23 ↓ % | 1.85 ↑ % | -3.01 ↓ % | 4.06 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889466453 | 0.09 ↑ % | -0.28 ↓ % | -4.36 ↓ % | 3.86 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.853 | -2.27 ↓ % | -15.69 ↓ % | -15.05 ↓ % | 3.72 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.63 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058159 | -0.05 ↓ % | 1.19 ↑ % | -7.47 ↓ % | 3.43 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.42 | 2.00 ↑ % | 9.43 ↑ % | -2.99 ↓ % | 3.14 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694763992 | 0.19 ↑ % | 0.70 ↑ % | -6.38 ↓ % | 3.11 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.83 | 0.24 ↑ % | 0.92 ↑ % | -3.50 ↓ % | 2.68 Billion Dollars | 279.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.651 | 0.13 ↑ % | 1.13 ↑ % | 1.32 ↑ % | 2.32 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7611 | 2.11 ↑ % | 6.44 ↑ % | 11.22 ↑ % | 2.28 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6859 | 0.88 ↑ % | 9.53 ↑ % | 1.43 ↑ % | 2.26 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2738 | 0.05 ↑ % | 2.51 ↑ % | -4.07 ↓ % | 2.15 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.86 | 0.28 ↑ % | 0.92 ↑ % | -3.46 ↓ % | 2.13 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4084060021 | 0.72 ↑ % | 8.15 ↑ % | 6.48 ↑ % | 1.99 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617174003 | 0.35 ↑ % | 0.32 ↑ % | -9.41 ↓ % | 1.96 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6890 | 0.26 ↑ % | 3.89 ↑ % | 1.95 ↑ % | 1.79 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.11 | 0.12 ↑ % | 0.57 ↑ % | -4.42 ↓ % | 1.70 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706038406 | 0.03 ↑ % | 2.06 ↑ % | -2.90 ↓ % | 1.64 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530865199 | -0.07 ↓ % | 1.54 ↑ % | -9.95 ↓ % | 1.62 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037729 | 0.03 ↑ % | 2.43 ↑ % | -6.66 ↓ % | 1.56 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.16 ↓ % | 2.01 ↑ % | -13.23 ↓ % | 1.42 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.033 | 0.20 ↑ % | -0.22 ↓ % | -2.29 ↓ % | 1.42 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.012 | 0.13 ↑ % | 0.47 ↑ % | -3.29 ↓ % | 1.41 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.36 | 0.21 ↑ % | 1.92 ↑ % | -7.64 ↓ % | 1.38 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.21 ↓ % | -2.55 ↓ % | 9.45 ↑ % | 1.14 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.990 | -0.27 ↓ % | 0.70 ↑ % | -4.17 ↓ % | 1.08 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 428.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -0.09 ↓ % | 2.39 ↑ % | 2.96 ↑ % | 1.05 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155605634 | -0.80 ↓ % | 1.01 ↑ % | -1.10 ↓ % | 1.03 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9541 | 0.37 ↑ % | 4.16 ↑ % | 4.46 ↑ % | 1.01 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914545753 | -0.01 ↓ % | 1.47 ↑ % | -3.08 ↓ % | 973.71 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070597194 | 0.40 ↑ % | 0.87 ↑ % | -8.23 ↓ % | 966.38 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346170463 | 0.23 ↑ % | 1.49 ↑ % | -6.29 ↓ % | 950.31 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8990 | 0.32 ↑ % | 5.62 ↑ % | -3.16 ↓ % | 929.89 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2645486018 | 2.17 ↑ % | 10.34 ↑ % | 2.78 ↑ % | 902.10 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.75 | 0.05 ↑ % | 0.82 ↑ % | -4.71 ↓ % | 890.31 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.078 | -0.29 ↓ % | 1.04 ↑ % | -2.89 ↓ % | 797.14 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347941433 | 0.27 ↑ % | 1.12 ↑ % | -11.89 ↓ % | 795.73 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9660 | 0.50 ↑ % | 2.46 ↑ % | -6.41 ↓ % | 791.42 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0922321055 | -0.12 ↓ % | 0.27 ↑ % | 2.25 ↑ % | 788.01 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.91 | 0.48 ↑ % | -1.19 ↓ % | 23.38 ↑ % | 782.53 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9924 | -0.05 ↓ % | 3.86 ↑ % | -4.74 ↓ % | 776.06 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0085167577 | 0.54 ↑ % | 2.38 ↑ % | -1.73 ↓ % | 734.63 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0356921219 | 1.13 ↑ % | -0.51 ↓ % | 8.13 ↑ % | 733.53 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2148440082 | 0.50 ↑ % | 5.53 ↑ % | -3.04 ↓ % | 713.35 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1114727643 | 0.01 ↑ % | -2.14 ↓ % | -14.40 ↓ % | 697.35 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 74 | 0.2545645436 | -0.86 ↓ % | 1.80 ↑ % | -0.16 ↓ % | 694.14 Million Dollars | 228.31 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017841869 | 0.37 ↑ % | 4.66 ↑ % | -3.59 ↓ % | 632.49 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.00 | -0.67 ↓ % | 6.28 ↑ % | 8.95 ↑ % | 609.79 Million Dollars | 290.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092991235 | 0.83 ↑ % | 5.15 ↑ % | 3.74 ↑ % | 584.55 Million Dollars | 139.41 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066233926 | -0.21 ↓ % | 0.49 ↑ % | -8.50 ↓ % | 569.51 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8752 | -0.03 ↓ % | -0.77 ↓ % | -2.37 ↓ % | 565.51 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061881 | 0.18 ↑ % | 3.14 ↑ % | -8.58 ↓ % | 544.52 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301033209 | -0.77 ↓ % | -2.00 ↓ % | -7.14 ↓ % | 499.94 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.979 | 1.01 ↑ % | 0.82 ↑ % | -0.83 ↓ % | 497.77 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.14 ↑ % | 0.59 ↑ % | -13.19 ↓ % | 486.86 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7403 | 0.34 ↑ % | 2.52 ↑ % | -3.29 ↓ % | 486.38 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3760 | -0.06 ↓ % | 1.59 ↑ % | 1.22 ↑ % | 481.59 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4520 | 0.08 ↑ % | 2.38 ↑ % | -4.63 ↓ % | 473.06 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3839 | 0.39 ↑ % | 2.79 ↑ % | -1.40 ↓ % | 455.61 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436970979 | -0.91 ↓ % | -5.17 ↓ % | 2.73 ↑ % | 453.23 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442509101 | 0.16 ↑ % | 1.94 ↑ % | -9.08 ↓ % | 443.22 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0624002006 | 0.54 ↑ % | 2.65 ↑ % | -5.97 ↓ % | 442.83 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 92 | 0.1958063796 | 0.50 ↑ % | 2.71 ↑ % | -7.26 ↓ % | 442.30 Million Dollars | 163.45 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4354786988 | -0.28 ↓ % | -2.39 ↓ % | 12.63 ↑ % | 435.48 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1625 | 0.17 ↑ % | 0.28 ↑ % | -0.75 ↓ % | 433.60 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2374143845 | 1.93 ↑ % | 3.67 ↑ % | 5.93 ↑ % | 427.35 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000768461 | -0.92 ↓ % | 0.69 ↑ % | -3.72 ↓ % | 425.87 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 97 | Nexus (NEX) | 0.0000068102 | 27.91 ↑ % | 56.46 ↑ % | 56.46 ↑ % | 408.61 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4218004646 | 1.05 ↑ % | 2.84 ↑ % | -8.66 ↓ % | 397.12 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1126202086 | 1.70 ↑ % | 19.97 ↑ % | 7.04 ↑ % | 390.95 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201094526 | 0.04 ↑ % | 1.87 ↑ % | 0.48 ↑ % | 386.61 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
