Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,725.35 | -0.49 ↓ % | 0.11 ↑ % | 3.57 ↑ % | 1,495.77 Billion Dollars | 41.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.11 | -0.70 ↓ % | -0.84 ↓ % | 6.23 ↑ % | 281.58 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.84 Billion Dollars | 133.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4350 | -0.76 ↓ % | 2.55 ↑ % | 6.66 ↑ % | 88.35 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.59 | -0.65 ↓ % | 1.58 ↑ % | 4.71 ↑ % | 85.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | -0.51 ↓ % | 4.15 ↑ % | 5.85 ↑ % | 50.79 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266528789 | -0.14 ↓ % | 0.16 ↑ % | 1.84 ↑ % | 30.96 Billion Dollars | 715.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986893670 | 0.06 ↑ % | 4.10 ↑ % | 6.78 ↑ % | 15.18 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.77 | -0.78 ↓ % | -1.33 ↓ % | 9.67 ↑ % | 11.19 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.01 ↑ % | 0.50 ↑ % | 9.35 Billion Dollars | 492.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2567650693 | -0.62 ↓ % | 4.76 ↑ % | 1.41 ↑ % | 9.29 Billion Dollars | 745.15 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.72 | -1.05 ↓ % | 2.85 ↑ % | 1.96 ↑ % | 9.06 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.479 | -0.37 ↓ % | 2.65 ↑ % | 5.92 ↑ % | 6.89 Billion Dollars | 762.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.11 | 0.08 ↑ % | 0.66 ↑ % | 0.42 ↑ % | 6.35 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.34 | -0.28 ↓ % | -1.12 ↓ % | -8.08 ↓ % | 5.66 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477234586 | -0.36 ↓ % | -1.01 ↓ % | -3.55 ↓ % | 5.66 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674666580 | -0.36 ↓ % | 6.11 ↑ % | 7.22 ↑ % | 5.55 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.738 | -2.13 ↓ % | 30.84 ↑ % | 42.20 ↑ % | 4.83 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | -0.45 ↓ % | 1.97 ↑ % | 2.73 ↑ % | 4.31 Billion Dollars | 295.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.647 | -0.42 ↓ % | 2.94 ↑ % | 3.21 ↑ % | 4.17 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.67 | -1.73 ↓ % | 42.72 ↑ % | 1,468.44 ↑ % | 4.14 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9977 | -0.02 ↓ % | 4.32 ↑ % | 7.19 ↑ % | 3.94 Billion Dollars | 611.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900942139 | 0.00 ↓ % | 4.12 ↑ % | 0.53 ↑ % | 3.90 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062553 | 0.41 ↑ % | 4.81 ↑ % | 6.06 ↑ % | 3.69 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4419 | -0.36 ↓ % | 2.93 ↑ % | 15.12 ↑ % | 3.59 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708480703 | -0.32 ↓ % | 2.40 ↑ % | 2.08 ↑ % | 3.00 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.93 | 0.21 ↑ % | 7.08 ↑ % | -11.73 ↓ % | 2.79 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,756.15 | -0.41 ↓ % | -0.96 ↓ % | 0.37 ↑ % | 2.66 Billion Dollars | 424.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817188200 | -0.09 ↓ % | 1.67 ↑ % | -4.70 ↓ % | 2.60 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,757.80 | -0.38 ↓ % | -1.16 ↓ % | 0.21 ↑ % | 2.35 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3112 | -0.43 ↓ % | 11.62 ↑ % | 0.72 ↑ % | 2.20 Billion Dollars | 425.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6712 | -0.37 ↓ % | 1.15 ↑ % | 0.82 ↑ % | 2.20 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.405 | -0.14 ↓ % | 6.23 ↑ % | 9.50 ↑ % | 2.17 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4248 | -0.24 ↓ % | 1.43 ↑ % | 4.48 ↑ % | 1.84 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.80 | -0.40 ↓ % | 1.70 ↑ % | 3.85 ↑ % | 1.82 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767363488 | -0.04 ↓ % | 2.00 ↑ % | -1.87 ↓ % | 1.78 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.90 | -0.92 ↓ % | 7.85 ↑ % | 26.14 ↑ % | 1.75 Billion Dollars | 497.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716847757 | -0.28 ↓ % | 2.24 ↑ % | 2.46 ↑ % | 1.74 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6879 | -0.63 ↓ % | 3.61 ↑ % | 3.53 ↑ % | 1.71 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039770 | 0.35 ↑ % | 6.42 ↑ % | 13.52 ↑ % | 1.65 Billion Dollars | 893.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.649 | 0.33 ↑ % | 5.73 ↑ % | 4.18 ↑ % | 1.46 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.699 | -0.14 ↓ % | 3.53 ↑ % | 3.15 ↑ % | 1.36 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9009 | -0.01 ↓ % | -0.28 ↓ % | -2.12 ↓ % | 1.33 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2677441248 | -0.04 ↓ % | 4.19 ↑ % | 5.39 ↑ % | 1.30 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7817 | -19.94 ↓ % | 114.28 ↑ % | 158.99 ↑ % | 1.30 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.590 | -0.21 ↓ % | -0.29 ↓ % | 2.16 ↑ % | 1.16 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3214288876 | -0.60 ↓ % | 4.97 ↑ % | 20.08 ↑ % | 1.05 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155929320 | -0.54 ↓ % | 2.79 ↑ % | 3.31 ↑ % | 1.03 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 930.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8834 | 0.62 ↑ % | 0.82 ↑ % | -8.11 ↓ % | 976.98 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1115108478 | -1.30 ↓ % | 12.57 ↑ % | 21.65 ↑ % | 976.77 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903903256 | -0.01 ↓ % | 5.84 ↑ % | 3.44 ↑ % | 960.60 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.18 | -0.43 ↓ % | -7.97 ↓ % | 34.11 ↑ % | 936.06 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339688025 | -0.01 ↓ % | 2.57 ↑ % | 5.29 ↑ % | 929.66 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.83 | 0.36 ↑ % | 2.66 ↑ % | -1.02 ↓ % | 915.53 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8169 | 0.25 ↑ % | 3.18 ↑ % | 0.43 ↑ % | 914.63 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.208 | -0.12 ↓ % | 1.74 ↑ % | 10.14 ↑ % | 830.25 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9802 | -0.52 ↓ % | 10.59 ↑ % | 15.86 ↑ % | 790.33 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1277304505 | -0.43 ↓ % | 10.76 ↑ % | 15.90 ↑ % | 771.60 Million Dollars | 198.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9939 | 0.05 ↑ % | 9.03 ↑ % | 10.20 ↑ % | 767.69 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7903 | -0.75 ↓ % | -1.63 ↓ % | -3.52 ↓ % | 731.07 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | -0.44 ↓ % | 4.43 ↑ % | 4.62 ↑ % | 712.25 Million Dollars | 249.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081698540 | -0.73 ↓ % | 0.55 ↑ % | 7.98 ↑ % | 700.08 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019938573 | -0.37 ↓ % | 4.80 ↑ % | 9.97 ↑ % | 662.15 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1822035753 | 1.23 ↑ % | 7.57 ↑ % | 13.62 ↑ % | 646.97 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073797217 | -0.09 ↓ % | 4.91 ↑ % | 3.84 ↑ % | 634.55 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9864 | -0.33 ↓ % | 2.73 ↑ % | -0.26 ↓ % | 625.67 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312540651 | -0.03 ↓ % | 0.54 ↑ % | 0.62 ↑ % | 623.28 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368292052 | -0.04 ↓ % | 2.94 ↑ % | -10.09 ↓ % | 611.64 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9038 | -0.17 ↓ % | 0.12 ↑ % | 2.39 ↑ % | 583.98 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263331110 | -0.19 ↓ % | -0.72 ↓ % | 3.45 ↑ % | 575.46 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065075 | 0.53 ↑ % | 6.90 ↑ % | 10.80 ↑ % | 572.62 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0659505257 | 0.19 ↑ % | -0.80 ↓ % | -5.23 ↓ % | 563.47 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 82 | 0.2369565624 | -0.75 ↓ % | 3.84 ↑ % | -2.92 ↓ % | 535.24 Million Dollars | 192.20 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6190 | 0.10 ↑ % | 1.70 ↑ % | 8.60 ↑ % | 531.39 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077827163 | -0.41 ↓ % | 9.03 ↑ % | 18.37 ↑ % | 489.22 Million Dollars | 187.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7401 | 0.15 ↑ % | 7.51 ↑ % | 10.75 ↑ % | 485.75 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.95 | -0.05 ↓ % | -3.11 ↓ % | 0.67 ↑ % | 467.91 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2416016705 | 0.09 ↑ % | 2.38 ↑ % | 8.84 ↑ % | 438.41 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421868053 | -0.76 ↓ % | -0.85 ↓ % | 7.97 ↑ % | 434.82 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.17 ↓ % | 0.80 ↑ % | 425.58 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1861 | 3.73 ↑ % | 6.85 ↑ % | 20.67 ↑ % | 415.15 Million Dollars | 638.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 410.73 Million Dollars | 380.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582752754 | -0.49 ↓ % | 4.48 ↑ % | 1.01 ↑ % | 406.50 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3750108439 | -0.18 ↓ % | 4.49 ↑ % | 4.89 ↑ % | 405.71 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342020401 | -0.53 ↓ % | -4.48 ↓ % | 1.82 ↑ % | 404.44 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4810810005 | 0.59 ↑ % | 6.84 ↑ % | 8.83 ↑ % | 400.24 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.617 | 0.55 ↑ % | 0.93 ↑ % | 7.72 ↑ % | 392.93 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4116221657 | 1.69 ↑ % | 24.54 ↑ % | 36.02 ↑ % | 372.81 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4019106883 | -1.36 ↓ % | 7.52 ↑ % | 11.38 ↑ % | 370.74 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4338684504 | -1.21 ↓ % | 14.22 ↑ % | 35.99 ↑ % | 368.44 Million Dollars | 131.51 Million Dollars | 0.0000000000 |
