Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,556.98 | 0.31 ↑ % | 1.39 ↑ % | 5.84 ↑ % | 1,334.03 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.35 | 0.45 ↑ % | 3.74 ↑ % | 6.38 ↑ % | 215.10 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 78.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.30 | -0.14 ↓ % | 0.14 ↑ % | 2.29 ↑ % | 83.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2392 | 0.51 ↑ % | 4.98 ↑ % | 6.14 ↑ % | 76.90 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.11 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.77 | 0.51 ↑ % | 4.77 ↑ % | 12.25 ↑ % | 43.36 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176713927 | -0.05 ↓ % | -0.73 ↓ % | -1.77 ↓ % | 30.13 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.94 | 1.20 ↑ % | 11.03 ↑ % | 17.19 ↑ % | 18.48 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881675257 | 0.65 ↑ % | -0.54 ↓ % | 2.65 ↑ % | 13.64 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.750 | -0.04 ↓ % | -0.34 ↓ % | 3.39 ↑ % | 8.97 Billion Dollars | 274.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.46 | 0.52 ↑ % | 6.68 ↑ % | 12.42 ↑ % | 8.78 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200863732 | 1.49 ↑ % | 15.59 ↑ % | 9.89 ↑ % | 7.44 Billion Dollars | 971.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1792837324 | 0.35 ↑ % | -0.81 ↓ % | 6.01 ↑ % | 6.52 Billion Dollars | 573.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.37 | -0.28 ↓ % | 2.81 ↑ % | 5.89 ↑ % | 6.48 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637888684 | -0.32 ↓ % | -0.11 ↓ % | 0.77 ↑ % | 6.36 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.327 | 0.66 ↑ % | 1.57 ↑ % | 5.39 ↑ % | 6.05 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6947 | 0.50 ↑ % | -6.30 ↓ % | -3.17 ↓ % | 4.55 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.18 | 0.35 ↑ % | 6.08 ↑ % | 8.05 ↑ % | 4.53 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 4.51 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.017 | 1.13 ↑ % | 2.00 ↑ % | 0.92 ↑ % | 3.96 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834265407 | 1.01 ↑ % | 2.30 ↑ % | 3.46 ↑ % | 3.63 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.98 | 0.73 ↑ % | 1.76 ↑ % | 7.51 ↑ % | 3.55 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8006 | 1.46 ↑ % | 0.68 ↑ % | 6.92 ↑ % | 3.23 Billion Dollars | 466.12 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.475 | 1.81 ↑ % | 3.89 ↑ % | 13.69 ↑ % | 3.21 Billion Dollars | 550.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.966 | 0.86 ↑ % | 2.84 ↑ % | 3.69 ↑ % | 3.01 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050433 | 0.55 ↑ % | 0.88 ↑ % | 6.90 ↑ % | 2.97 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.01 | 0.80 ↑ % | -6.46 ↓ % | 23.76 ↑ % | 2.94 Billion Dollars | 435.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624043818 | 0.30 ↑ % | 1.33 ↑ % | 1.87 ↑ % | 2.80 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.23 | 0.30 ↑ % | 0.31 ↑ % | 0.21 ↑ % | 2.65 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6472 | 1.66 ↑ % | 10.78 ↑ % | 25.89 ↑ % | 2.20 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.89 | 0.26 ↑ % | 0.24 ↑ % | 0.17 ↑ % | 1.98 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602072265 | 0.15 ↑ % | -0.87 ↓ % | 7.65 ↑ % | 1.91 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5770 | 0.18 ↑ % | 0.70 ↑ % | 6.88 ↑ % | 1.91 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.000 | 0.71 ↑ % | 14.91 ↑ % | 18.98 ↑ % | 1.87 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3793443742 | 1.60 ↑ % | 0.03 ↑ % | 2.25 ↑ % | 1.85 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | 0.71 ↑ % | 4.29 ↑ % | 6.38 ↑ % | 1.78 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0244 | 1.26 ↑ % | 2.21 ↑ % | 5.69 ↑ % | 1.73 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | 0.37 ↑ % | 0.97 ↑ % | 4.10 ↑ % | 1.60 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -1.28 ↓ % | -0.44 ↓ % | -15.57 ↓ % | 1.57 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360213201 | -0.27 ↓ % | 1.28 ↑ % | 5.50 ↑ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | 0.76 ↑ % | -3.25 ↓ % | 5.04 ↑ % | 1.36 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577146678 | 0.18 ↑ % | 2.47 ↑ % | 1.51 ↑ % | 1.34 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8342 | 0.45 ↑ % | 1.59 ↑ % | 0.42 ↑ % | 1.28 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029745 | 0.49 ↑ % | 2.39 ↑ % | 6.06 ↑ % | 1.23 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.74 | 0.90 ↑ % | 5.70 ↑ % | 20.78 ↑ % | 1.17 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.415 | 0.37 ↑ % | 2.11 ↑ % | 5.29 ↑ % | 1.17 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9878 | -0.38 ↓ % | 1.27 ↑ % | 13.09 ↑ % | 1.02 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.523 | -3.54 ↓ % | -23.25 ↓ % | -17.24 ↓ % | 1.01 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9442 | 0.15 ↑ % | -2.73 ↓ % | 7.84 ↑ % | 976.80 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.234 | 0.57 ↑ % | 3.14 ↑ % | 13.42 ↑ % | 974.03 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341800551 | 1.00 ↑ % | 4.56 ↑ % | 7.63 ↑ % | 940.37 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8002 | 0.67 ↑ % | -2.00 ↓ % | 9.52 ↑ % | 933.84 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.11 | 0.89 ↑ % | 4.39 ↑ % | 7.05 ↑ % | 870.55 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361920634 | -0.15 ↓ % | 4.29 ↑ % | 15.40 ↑ % | 855.56 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0952538655 | 0.44 ↑ % | 1.32 ↑ % | 3.19 ↑ % | 850.20 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0787545449 | 0.79 ↑ % | 2.14 ↑ % | 3.93 ↑ % | 839.67 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875231734 | 1.01 ↑ % | 2.13 ↑ % | 7.72 ↑ % | 813.42 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.888 | 1.37 ↑ % | 0.49 ↑ % | 6.46 ↑ % | 733.74 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.49 | -0.05 ↓ % | -3.02 ↓ % | -2.32 ↓ % | 728.00 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804130634 | 0.47 ↑ % | 3.82 ↑ % | -1.71 ↓ % | 687.03 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079631360 | 0.35 ↑ % | -0.31 ↓ % | 10.82 ↑ % | 680.72 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6801 | 0.22 ↑ % | -1.66 ↓ % | -0.67 ↓ % | 680.08 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2015517110 | 0.41 ↑ % | 6.94 ↑ % | 28.84 ↑ % | 669.21 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 72 | 0.2345199903 | 6.16 ↑ % | -26.94 ↓ % | 66.86 ↑ % | 664.19 Million Dollars | 131.49 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8037 | 1.12 ↑ % | 0.31 ↑ % | 4.28 ↑ % | 635.06 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308827438 | -0.94 ↓ % | 1.27 ↑ % | -2.19 ↓ % | 634.87 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.903 | 1.58 ↑ % | 12.69 ↑ % | 4.77 ↑ % | 590.11 Million Dollars | 174.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6854 | 0.97 ↑ % | 0.39 ↑ % | 2.62 ↑ % | 570.16 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334836945 | -0.51 ↓ % | 1.40 ↑ % | 4.26 ↑ % | 556.08 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015922097 | 0.79 ↑ % | -0.06 ↓ % | 1.09 ↑ % | 553.60 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0866803306 | 0.61 ↑ % | 0.00 ↓ % | 6.77 ↑ % | 542.26 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8146 | 0.01 ↑ % | 0.75 ↑ % | 4.85 ↑ % | 526.38 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.79 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.38 | 0.54 ↑ % | -1.00 ↓ % | 2.95 ↑ % | 488.70 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 83 | 0.2134153264 | 0.23 ↑ % | -0.91 ↓ % | 2.69 ↑ % | 482.08 Million Dollars | 150.96 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4217 | 0.90 ↑ % | 2.37 ↑ % | 6.70 ↑ % | 460.77 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9341 | -0.24 ↓ % | -2.34 ↓ % | 15.16 ↑ % | 459.19 Million Dollars | 245.10 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052994379 | 0.57 ↑ % | 3.56 ↑ % | 8.54 ↑ % | 455.67 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072004018 | 1.21 ↑ % | 3.98 ↑ % | 6.07 ↑ % | 452.62 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8034 | 1.71 ↑ % | 7.18 ↑ % | 12.01 ↑ % | 450.85 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.11 ↑ % | -0.07 ↓ % | 0.46 ↑ % | 443.79 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4498465916 | 1.14 ↑ % | 15.07 ↑ % | 32.66 ↑ % | 428.51 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048288 | 0.91 ↑ % | 3.15 ↑ % | 9.72 ↑ % | 424.91 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6418 | 1.14 ↑ % | -1.21 ↓ % | 10.71 ↑ % | 421.71 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1334 | 0.22 ↑ % | 5.20 ↑ % | 34.61 ↑ % | 394.85 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715592 | 0.33 ↑ % | -0.17 ↓ % | 0.29 ↑ % | 394.84 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540290175 | 0.85 ↑ % | -2.44 ↓ % | 11.17 ↑ % | 389.97 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3743325186 | -2.36 ↓ % | 9.91 ↑ % | 103.01 ↑ % | 374.33 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454601959 | -1.19 ↓ % | 3.60 ↑ % | 24.29 ↑ % | 372.39 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3932866915 | 3.59 ↑ % | 15.96 ↑ % | 29.66 ↑ % | 366.15 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1950774733 | 0.51 ↑ % | 0.08 ↑ % | 6.82 ↑ % | 353.99 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7326 | 0.50 ↑ % | 21.29 ↑ % | 14.08 ↑ % | 354.34 Million Dollars | 299.49 Million Dollars | 0.0000000000 |
