Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,120.02 | 0.28 ↑ % | 0.48 ↑ % | 4.60 ↑ % | 1,503.67 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.92 | 0.29 ↑ % | -0.35 ↓ % | 7.35 ↑ % | 283.61 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.77 Billion Dollars | 133.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4534 | 0.16 ↑ % | 4.38 ↑ % | 8.14 ↑ % | 89.48 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.85 | 0.37 ↑ % | 2.11 ↑ % | 5.50 ↑ % | 85.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.71 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.13 | 0.17 ↑ % | 5.00 ↑ % | 7.05 ↑ % | 51.27 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270034969 | -0.04 ↓ % | -0.07 ↓ % | 2.08 ↑ % | 30.99 Billion Dollars | 724.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992571853 | 0.36 ↑ % | 4.56 ↑ % | 7.21 ↑ % | 16.83 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | 0.53 ↑ % | -1.75 ↓ % | 11.02 ↑ % | 11.21 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594747177 | 0.34 ↑ % | 5.49 ↑ % | 2.11 ↑ % | 9.38 Billion Dollars | 731.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.13 ↑ % | 0.51 ↑ % | 9.35 Billion Dollars | 493.89 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.23 | 1.35 ↑ % | 3.28 ↑ % | 2.72 ↑ % | 9.11 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.588 | 0.81 ↑ % | 3.51 ↑ % | 7.18 ↑ % | 6.97 Billion Dollars | 750.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.50 | 0.09 ↑ % | -0.39 ↓ % | -1.33 ↓ % | 6.34 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483091693 | -0.07 ↓ % | -1.13 ↓ % | -2.68 ↓ % | 5.68 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.85 | 1.17 ↑ % | -1.51 ↓ % | -7.31 ↓ % | 5.67 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1692636205 | 0.58 ↑ % | 7.20 ↑ % | 9.32 ↑ % | 5.61 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.760 | 1.83 ↑ % | 33.07 ↑ % | 42.11 ↑ % | 4.85 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | 0.29 ↑ % | 2.21 ↑ % | 3.43 ↑ % | 4.35 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.25 | 6.76 ↑ % | 56.48 ↑ % | 1,381.45 ↑ % | 4.28 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.738 | 0.30 ↑ % | 3.20 ↑ % | 3.87 ↑ % | 4.20 Billion Dollars | 412.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0008 | -0.47 ↓ % | 4.32 ↑ % | 7.65 ↑ % | 3.96 Billion Dollars | 592.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906888513 | 0.55 ↑ % | 4.09 ↑ % | 1.48 ↑ % | 3.93 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062663 | 0.12 ↑ % | 5.04 ↑ % | 6.13 ↑ % | 3.69 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4329 | 0.51 ↑ % | 1.85 ↑ % | 15.00 ↑ % | 3.56 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710813774 | 0.16 ↑ % | 2.85 ↑ % | 2.40 ↑ % | 3.01 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.94 | 2.43 ↑ % | 4.71 ↑ % | -15.79 ↓ % | 2.74 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,772.20 | -0.09 ↓ % | -0.68 ↓ % | 0.83 ↑ % | 2.67 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822567804 | 0.08 ↑ % | 1.73 ↑ % | -6.80 ↓ % | 2.61 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.63 | -0.12 ↓ % | -0.77 ↓ % | 0.70 ↑ % | 2.36 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3288 | 0.28 ↑ % | 12.46 ↑ % | 2.24 ↑ % | 2.23 Billion Dollars | 423.88 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6732 | 0.31 ↑ % | 1.30 ↑ % | 1.14 ↑ % | 2.21 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.429 | 0.51 ↑ % | 6.32 ↑ % | 10.48 ↑ % | 2.19 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4326 | 0.03 ↑ % | 1.55 ↑ % | 5.09 ↑ % | 1.85 Billion Dollars | 252.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.05 | 0.67 ↑ % | 1.80 ↑ % | 4.38 ↑ % | 1.83 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767852267 | 0.12 ↑ % | 2.15 ↑ % | -1.80 ↓ % | 1.78 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.34 | 0.29 ↑ % | 9.09 ↑ % | 27.46 ↑ % | 1.77 Billion Dollars | 496.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728371373 | 0.16 ↑ % | 3.00 ↑ % | 3.21 ↑ % | 1.75 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6884 | 0.21 ↑ % | 3.39 ↑ % | 3.90 ↑ % | 1.71 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039857 | 0.71 ↑ % | 7.19 ↑ % | 13.61 ↑ % | 1.65 Billion Dollars | 876.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 2.061 | 18.00 ↑ % | 159.54 ↑ % | 221.17 ↑ % | 1.50 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.652 | 0.29 ↑ % | 6.09 ↑ % | 4.21 ↑ % | 1.46 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.757 | 0.44 ↑ % | 3.66 ↑ % | 3.71 ↑ % | 1.37 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9015 | 0.06 ↑ % | -0.56 ↓ % | -1.70 ↓ % | 1.33 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2697435401 | 0.00 ↑ % | 4.27 ↑ % | 6.10 ↑ % | 1.31 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.628 | 0.17 ↑ % | 0.30 ↑ % | 2.89 ↑ % | 1.16 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3251729943 | -0.56 ↓ % | 6.53 ↑ % | 21.70 ↑ % | 1.07 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158281891 | -0.73 ↓ % | 2.65 ↑ % | 3.48 ↑ % | 1.03 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1134357991 | 0.31 ↑ % | 14.13 ↑ % | 25.12 ↑ % | 993.63 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8760 | 0.23 ↑ % | -0.65 ↓ % | -7.72 ↓ % | 973.15 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907349456 | 0.86 ↑ % | 6.37 ↑ % | 4.86 ↑ % | 964.21 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340712593 | 0.71 ↑ % | 2.67 ↑ % | 6.00 ↑ % | 932.45 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.12 | 0.44 ↑ % | -7.73 ↓ % | 33.48 ↑ % | 930.77 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.51 | 0.49 ↑ % | 1.65 ↑ % | 0.77 ↑ % | 911.61 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8094 | -0.02 ↓ % | 2.46 ↑ % | 0.48 ↑ % | 910.86 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.216 | 0.13 ↑ % | 2.15 ↑ % | 10.40 ↑ % | 831.17 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0010 | 0.37 ↑ % | 11.76 ↑ % | 18.26 ↑ % | 807.11 Million Dollars | 126.86 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1288952134 | -0.17 ↓ % | 12.19 ↑ % | 19.25 ↑ % | 778.63 Million Dollars | 191.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9982 | 0.00 ↓ % | 8.92 ↑ % | 10.23 ↑ % | 771.01 Million Dollars | 223.72 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7997 | 0.03 ↑ % | -1.16 ↓ % | -2.16 ↓ % | 734.93 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.070 | 0.64 ↑ % | 4.36 ↑ % | 4.92 ↑ % | 713.71 Million Dollars | 270.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082631413 | -0.11 ↓ % | 1.96 ↑ % | 9.62 ↑ % | 708.07 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020105460 | 0.25 ↑ % | 5.23 ↑ % | 11.63 ↑ % | 667.70 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1803751574 | 0.12 ↑ % | 6.51 ↑ % | 11.85 ↑ % | 640.48 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074270397 | -0.08 ↓ % | 5.10 ↑ % | 4.22 ↑ % | 638.61 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9921 | 0.43 ↑ % | 1.86 ↑ % | -0.05 ↓ % | 627.44 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314442829 | 0.39 ↑ % | -0.18 ↓ % | 2.15 ↑ % | 627.08 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366928842 | -0.46 ↓ % | 1.59 ↑ % | -9.92 ↓ % | 609.37 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | 0.08 ↑ % | 0.38 ↑ % | 2.63 ↑ % | 585.33 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065034 | 0.36 ↑ % | 6.87 ↑ % | 10.69 ↑ % | 572.26 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261333783 | -0.67 ↓ % | -0.89 ↓ % | 3.12 ↑ % | 571.05 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649456969 | 0.07 ↑ % | -1.47 ↓ % | -6.84 ↓ % | 554.88 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 82 | 0.2397130604 | -0.20 ↓ % | 4.53 ↑ % | -2.01 ↓ % | 541.46 Million Dollars | 187.47 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6283 | 0.22 ↑ % | 1.67 ↑ % | 9.77 ↑ % | 534.44 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078864210 | 1.46 ↑ % | 10.05 ↑ % | 20.11 ↑ % | 495.74 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.16 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7380 | 0.30 ↑ % | 6.85 ↑ % | 10.88 ↑ % | 484.39 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.97 | 0.53 ↑ % | -2.74 ↓ % | 2.47 ↑ % | 468.20 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0429105977 | 0.35 ↑ % | 2.36 ↑ % | 10.17 ↑ % | 442.27 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2426359651 | -0.44 ↓ % | 3.12 ↑ % | 9.39 ↑ % | 440.29 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.19 ↓ % | 0.72 ↑ % | 425.57 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 410.70 Million Dollars | 383.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0588046523 | 0.14 ↑ % | 4.92 ↑ % | 4.78 ↑ % | 410.20 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3752163209 | 0.67 ↑ % | 3.90 ↑ % | 6.15 ↑ % | 405.93 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342894595 | 0.58 ↑ % | -2.50 ↓ % | 4.10 ↑ % | 405.48 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1565 | -3.64 ↓ % | 10.60 ↑ % | 18.51 ↑ % | 404.77 Million Dollars | 651.83 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.561 | -0.59 ↓ % | -0.58 ↓ % | 14.09 ↑ % | 390.38 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4813867753 | -0.08 ↓ % | 6.23 ↑ % | 8.70 ↑ % | 378.98 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4097301749 | -0.72 ↓ % | 8.73 ↑ % | 13.58 ↑ % | 377.95 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4112137208 | 2.21 ↑ % | 24.38 ↑ % | 35.25 ↑ % | 372.27 Million Dollars | 142.64 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4360998023 | -2.04 ↓ % | 16.24 ↑ % | 36.98 ↑ % | 370.33 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
