Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,996.60 | -0.68 ↓ % | -2.10 ↓ % | -12.17 ↓ % | 1,322.45 Billion Dollars | 50.63 Billion Dollars | 56,864.18 |
| 2 | Ethereum (ETH) | 1,834.13 | -0.68 ↓ % | -4.23 ↓ % | -11.24 ↓ % | 221.35 Billion Dollars | 25.29 Billion Dollars | 1,580.32 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 187.87 Billion Dollars | 106.70 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 632.14 | -0.47 ↓ % | -4.52 ↓ % | -3.77 ↓ % | 85.20 Billion Dollars | 2.11 Billion Dollars | 544.67 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.92 Billion Dollars | 17.61 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2242 | -0.20 ↓ % | -0.03 ↓ % | -8.20 ↓ % | 75.88 Billion Dollars | 2.88 Billion Dollars | 1.0548 |
| 7 | Solana (SOL) | 73.18 | -1.17 ↓ % | -4.35 ↓ % | -13.25 ↓ % | 42.33 Billion Dollars | 4.49 Billion Dollars | 63.05 |
| 8 | TRON (TRX) | 0.3349716183 | 0.13 ↑ % | -0.50 ↓ % | -9.67 ↓ % | 31.76 Billion Dollars | 720.76 Million Dollars | 0.2886192507 |
| 9 | Hyperliquid (HYPE) | 72.13 | -0.26 ↓ % | -0.26 ↓ % | 19.90 ↑ % | 18.29 Billion Dollars | 1.40 Billion Dollars | 62.15 |
| 10 | Dogecoin (DOGE) | 0.0927563448 | -0.56 ↓ % | -2.37 ↓ % | -9.27 ↓ % | 14.33 Billion Dollars | 1.18 Billion Dollars | 0.0799210001 |
| 11 | Zcash (ZEC) | 607.72 | -3.17 ↓ % | 3.78 ↑ % | 6.61 ↑ % | 10.15 Billion Dollars | 1.55 Billion Dollars | 523.63 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.11 ↓ % | 0.50 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 381.68 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2116323462 | -0.94 ↓ % | -1.90 ↓ % | -12.18 ↓ % | 7.67 Billion Dollars | 623.07 Million Dollars | 0.1823472970 |
| 14 | Stellar (XLM) | 0.2213362910 | -2.24 ↓ % | 1.00 ↑ % | 36.08 ↑ % | 7.46 Billion Dollars | 800.77 Million Dollars | 0.1907084391 |
| 15 | Monero (XMR) | 357.20 | 0.35 ↑ % | 5.40 ↑ % | -9.95 ↓ % | 6.59 Billion Dollars | 183.08 Million Dollars | 307.77 |
| 16 | Chainlink (LINK) | 8.355 | -1.08 ↓ % | -2.84 ↓ % | -11.12 ↓ % | 6.07 Billion Dollars | 472.31 Million Dollars | 7.199 |
| 17 | Canton (CC) | 0.1545029136 | -0.52 ↓ % | 2.14 ↑ % | -2.81 ↓ % | 5.98 Billion Dollars | 34.85 Million Dollars | 0.1331232639 |
| 18 | Toncoin (TON) | 2.023 | -2.71 ↓ % | 3.59 ↑ % | 6.62 ↑ % | 5.41 Billion Dollars | 400.08 Million Dollars | 1.7433 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.17 Million Dollars | 0.8611 |
| 20 | Bitcoin Cash (BCH) | 246.31 | 1.01 ↑ % | -13.14 ↓ % | -28.67 ↓ % | 4.94 Billion Dollars | 684.93 Million Dollars | 212.23 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8602 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 84.30 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.375 | 0.44 ↑ % | 2.75 ↑ % | 10.44 ↑ % | 4.42 Billion Dollars | 9.31 Million Dollars | 2.908 |
| 24 | NEAR Protocol (NEAR) | 2.905 | -2.93 ↓ % | 16.87 ↑ % | 13.68 ↑ % | 3.77 Billion Dollars | 1.43 Billion Dollars | 2.503 |
| 25 | Hedera (HBAR) | 0.0860948093 | -0.83 ↓ % | -2.75 ↓ % | -0.10 ↓ % | 3.73 Billion Dollars | 97.09 Million Dollars | 0.0741812679 |
| 26 | Litecoin (LTC) | 47.52 | -0.43 ↓ % | -0.76 ↓ % | -9.38 ↓ % | 3.67 Billion Dollars | 395.12 Million Dollars | 40.94 |
| 27 | Avalanche (AVAX) | 8.159 | -1.06 ↓ % | -2.58 ↓ % | -11.51 ↓ % | 3.52 Billion Dollars | 413.17 Million Dollars | 7.030 |
| 28 | Sui (SUI) | 0.8241 | -0.78 ↓ % | -0.28 ↓ % | -17.79 ↓ % | 3.32 Billion Dollars | 735.85 Million Dollars | 0.7101 |
| 29 | Shiba Inu (SHIB) | 0.0000052391 | -0.91 ↓ % | -0.74 ↓ % | -5.01 ↓ % | 3.09 Billion Dollars | 143.32 Million Dollars | 0.0000045141 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 162.26 Million Dollars | 0.8614 |
| 31 | Cronos (CRO) | 0.0627909778 | -0.72 ↓ % | -0.49 ↓ % | -7.31 ↓ % | 2.81 Billion Dollars | 9.84 Million Dollars | 0.0541021506 |
| 32 | Tether Gold (XAUt) | 4,416.41 | -0.22 ↓ % | -1.32 ↓ % | -0.22 ↓ % | 2.71 Billion Dollars | 279.24 Million Dollars | 3,805.28 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.61 Billion Dollars | 92.29 Million Dollars | 0.8616 |
| 34 | Bittensor (TAO) | 227.61 | -1.65 ↓ % | -5.21 ↓ % | -18.03 ↓ % | 2.50 Billion Dollars | 357.35 Million Dollars | 196.12 |
| 35 | Ondo (ONDO) | 0.4229703999 | -0.88 ↓ % | 14.94 ↑ % | 5.99 ↑ % | 2.06 Billion Dollars | 508.60 Million Dollars | 0.3644410249 |
| 36 | PAX Gold (PAXG) | 4,433.18 | -0.22 ↓ % | -1.31 ↓ % | -0.05 ↓ % | 2.04 Billion Dollars | 195.05 Million Dollars | 3,819.73 |
| 37 | Mantle (MNT) | 0.6063 | -0.55 ↓ % | -1.87 ↓ % | -4.18 ↓ % | 2.00 Billion Dollars | 43.10 Million Dollars | 0.5224 |
| 38 | World Liberty Financial (WLFI) | 0.0603967753 | -0.38 ↓ % | 1.53 ↑ % | 2.41 ↑ % | 1.92 Billion Dollars | 59.22 Million Dollars | 0.0520392507 |
| 39 | Polkadot (DOT) | 1.1080 | -1.20 ↓ % | 1.01 ↑ % | -12.71 ↓ % | 1.87 Billion Dollars | 209.19 Million Dollars | 0.9546 |
| 40 | Uniswap (UNI) | 2.897 | -0.55 ↓ % | 3.13 ↑ % | -11.94 ↓ % | 1.80 Billion Dollars | 161.13 Million Dollars | 2.496 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 265.03 Million Dollars | 0.8615 |
| 42 | Aster (ASTER) | 0.6864 | -1.84 ↓ % | 3.83 ↑ % | -0.09 ↓ % | 1.78 Billion Dollars | 215.72 Million Dollars | 0.5914 |
| 44 | Worldcoin (WLD) | 0.5104 | -2.26 ↓ % | 27.09 ↑ % | 40.45 ↑ % | 1.72 Billion Dollars | 982.91 Million Dollars | 0.4397828544 |
| 43 | OKB (OKB) | 82.27 | -1.56 ↓ % | -3.61 ↓ % | -7.35 ↓ % | 1.73 Billion Dollars | 55.12 Million Dollars | 70.88 |
| 45 | Internet Computer (ICP) | 3.102 | -1.59 ↓ % | 1.52 ↑ % | 3.59 ↑ % | 1.72 Billion Dollars | 215.88 Million Dollars | 2.673 |
| 46 | 0.6035 | -0.42 ↓ % | -12.14 ↓ % | 123.36 ↑ % | 1.71 Billion Dollars | 238.44 Million Dollars | 0.5200 | |
| 47 | Sky (SKY) | 0.0688408132 | 0.41 ↑ % | 2.51 ↑ % | 1.42 ↑ % | 1.60 Billion Dollars | 22.40 Million Dollars | 0.0593148280 |
| 48 | DeXe (DEXE) | 18.54 | -6.36 ↓ % | 3.13 ↑ % | 12.96 ↑ % | 1.55 Billion Dollars | 96.48 Million Dollars | 15.98 |
| 49 | Pi (PI) | 0.1385621148 | -0.59 ↓ % | -0.53 ↓ % | -3.28 ↓ % | 1.47 Billion Dollars | 12.43 Million Dollars | 0.1193883051 |
| 50 | USDD (USDD) | 0.9992 | 0.07 ↑ % | 0.18 ↑ % | 0.09 ↑ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.9182 | -0.33 ↓ % | -2.85 ↓ % | -5.40 ↓ % | 1.34 Billion Dollars | 16.40 Million Dollars | 1.6528 |
| 52 | Pepe (PEPE) | 0.0000031556 | -1.35 ↓ % | -1.31 ↓ % | -11.28 ↓ % | 1.31 Billion Dollars | 317.46 Million Dollars | 0.0000027190 |
| 53 | Ethereum Classic (ETC) | 7.796 | -0.61 ↓ % | 1.10 ↑ % | -9.95 ↓ % | 1.22 Billion Dollars | 66.97 Million Dollars | 6.717 |
| 54 | Aave (AAVE) | 75.16 | -0.98 ↓ % | -0.21 ↓ % | -12.80 ↓ % | 1.16 Billion Dollars | 344.55 Million Dollars | 64.76 |
| 55 | Render (RENDER) | 2.155 | -2.17 ↓ % | 5.56 ↑ % | -3.42 ↓ % | 1.12 Billion Dollars | 167.94 Million Dollars | 1.8569 |
| 56 | Ethena (ENA) | 0.1146178044 | 1.65 ↑ % | 37.18 ↑ % | 16.92 ↑ % | 1.03 Billion Dollars | 659.36 Million Dollars | 0.0987573364 |
| 57 | POL (prev. MATIC) (POL) | 0.0947963176 | 1.12 ↑ % | 6.02 ↑ % | 4.24 ↑ % | 1.01 Billion Dollars | 88.26 Million Dollars | 0.0816786876 |
| 58 | KuCoin Token (KCS) | 7.441 | -0.69 ↓ % | -2.25 ↓ % | -6.99 ↓ % | 1.00 Billion Dollars | 4.35 Million Dollars | 6.411 |
| 59 | Algorand (ALGO) | 0.1089563710 | -1.74 ↓ % | -6.25 ↓ % | 0.99 ↑ % | 972.21 Million Dollars | 56.46 Million Dollars | 0.0938793152 |
| 60 | Cosmos (ATOM) | 1.8749 | -1.13 ↓ % | 3.23 ↑ % | -14.05 ↓ % | 959.55 Million Dollars | 49.39 Million Dollars | 1.6154 |
| 61 | Morpho (MORPHO) | 1.9075 | -1.64 ↓ % | -1.58 ↓ % | -13.59 ↓ % | 957.67 Million Dollars | 31.13 Million Dollars | 1.6435 |
| 62 | Venice Token (VVV) | 20.30 | -4.45 ↓ % | 17.22 ↑ % | 15.06 ↑ % | 948.79 Million Dollars | 139.70 Million Dollars | 17.49 |
| 63 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 919.47 Million Dollars | 314.94 Million Dollars | 0.8613 |
| 64 | Stable (STABLE) | 0.0385452711 | 2.02 ↑ % | 10.87 ↑ % | 0.32 ↑ % | 896.73 Million Dollars | 25.21 Million Dollars | 0.0332114921 |
| 65 | Kaspa (KAS) | 0.0319985989 | -0.62 ↓ % | 9.93 ↑ % | -2.03 ↓ % | 879.44 Million Dollars | 18.81 Million Dollars | 0.0275707288 |
| 66 | Quant (QNT) | 72.57 | -1.00 ↓ % | 0.35 ↑ % | -3.41 ↓ % | 876.09 Million Dollars | 29.79 Million Dollars | 62.53 |
| 67 | Filecoin (FIL) | 0.9722 | -1.08 ↓ % | 9.25 ↑ % | -10.32 ↓ % | 765.63 Million Dollars | 223.29 Million Dollars | 0.8376 |
| 68 | GateToken (GT) | 6.712 | -0.84 ↓ % | -0.73 ↓ % | -2.87 ↓ % | 755.97 Million Dollars | 4.27 Million Dollars | 5.784 |
| 69 | Jupiter (JUP) | 0.2113183889 | -1.26 ↓ % | 8.14 ↑ % | 7.94 ↑ % | 701.64 Million Dollars | 55.56 Million Dollars | 0.1820767842 |
| 70 | Aptos (APT) | 0.8392 | -1.60 ↓ % | -1.91 ↓ % | -15.52 ↓ % | 688.16 Million Dollars | 107.86 Million Dollars | 0.7231 |
| 71 | JUST (JST) | 0.0793224068 | -1.67 ↓ % | -16.28 ↓ % | -16.89 ↓ % | 677.71 Million Dollars | 104.13 Million Dollars | 0.0683460101 |
| 72 | Injective (INJ) | 6.656 | -1.85 ↓ % | -1.93 ↓ % | 14.77 ↑ % | 665.41 Million Dollars | 203.50 Million Dollars | 5.735 |
| 73 | XDC Network (XDC) | 0.0317122449 | 0.49 ↑ % | -0.03 ↓ % | 0.96 ↑ % | 651.83 Million Dollars | 15.52 Million Dollars | 0.0273239996 |
| 74 | Flare (FLR) | 0.0072781087 | -0.10 ↓ % | 0.70 ↑ % | -10.32 ↓ % | 629.05 Million Dollars | 4.01 Million Dollars | 0.0062709859 |
| 75 | Midnight (NIGHT) | 0.0376895807 | -1.22 ↓ % | -0.32 ↓ % | 10.27 ↑ % | 625.93 Million Dollars | 96.24 Million Dollars | 0.0324742096 |
| 76 | 币安人生 (币安人生) | 0.6198 | 0.76 ↑ % | 0.15 ↑ % | 45.57 ↑ % | 619.77 Million Dollars | 42.51 Million Dollars | 0.5340 |
| 77 | Pump.fun (PUMP) | 0.0017536007 | -2.29 ↓ % | 2.62 ↑ % | -4.89 ↓ % | 615.41 Million Dollars | 101.32 Million Dollars | 0.0015109427 |
| 78 | 0.2631683640 | -2.43 ↓ % | 2.24 ↑ % | 8.46 ↑ % | 594.47 Million Dollars | 287.96 Million Dollars | 0.2267519153 | |
| 79 | Arbitrum (ARB) | 0.0942703648 | -1.38 ↓ % | -0.25 ↓ % | -14.79 ↓ % | 589.74 Million Dollars | 97.63 Million Dollars | 0.0812255145 |
| 80 | Nexo (NEXO) | 0.8028 | -1.83 ↓ % | -1.11 ↓ % | -4.59 ↓ % | 518.75 Million Dollars | 22.05 Million Dollars | 0.6917 |
| 81 | Dash (DASH) | 39.56 | -0.92 ↓ % | 2.87 ↑ % | -9.72 ↓ % | 503.31 Million Dollars | 116.67 Million Dollars | 34.09 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.71 Million Dollars | 47.62 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0057117791 | -0.45 ↓ % | 2.39 ↑ % | -8.57 ↓ % | 491.13 Million Dollars | 24.38 Million Dollars | 0.0049214003 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7300 | -2.18 ↓ % | 2.50 ↑ % | -7.76 ↓ % | 479.62 Million Dollars | 144.00 Million Dollars | 0.6290 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9794 | -1.01 ↓ % | -0.77 ↓ % | -1.83 ↓ % | 469.93 Million Dollars | 163.99 Million Dollars | 1.7055 |
| 86 | Bonk (BONK) | 0.0000051035 | -1.47 ↓ % | -0.36 ↓ % | -14.41 ↓ % | 449.08 Million Dollars | 54.07 Million Dollars | 0.0000043973 |
| 87 | Sei (SEI) | 0.0626751053 | -1.65 ↓ % | -4.33 ↓ % | -10.51 ↓ % | 444.78 Million Dollars | 107.88 Million Dollars | 0.0540023122 |
| 88 | Pudgy Penguins (PENGU) | 0.0070635314 | -1.90 ↓ % | -0.32 ↓ % | -16.49 ↓ % | 444.02 Million Dollars | 108.16 Million Dollars | 0.0060861011 |
| 89 | EURC (EURC) | 1.1599 | -0.03 ↓ % | -0.32 ↓ % | -0.26 ↓ % | 433.39 Million Dollars | 60.32 Million Dollars | 0.9994 |
| 90 | PancakeSwap (CAKE) | 1.3154 | -1.66 ↓ % | -3.31 ↓ % | -6.67 ↓ % | 427.70 Million Dollars | 47.40 Million Dollars | 1.1334 |
| 91 | siren (SIREN) | 0.5869 | -1.87 ↓ % | 2.80 ↑ % | 18.60 ↑ % | 426.52 Million Dollars | 11.06 Million Dollars | 0.5056 |
| 92 | Lighter (LIT) | 1.6954 | -4.35 ↓ % | 23.65 ↑ % | 41.24 ↑ % | 423.84 Million Dollars | 169.70 Million Dollars | 1.4608 |
| 93 | LayerZero (ZRO) | 1.1986 | 0.77 ↑ % | 9.22 ↑ % | -5.63 ↓ % | 410.98 Million Dollars | 80.20 Million Dollars | 1.0327 |
| 94 | Stacks (STX) | 0.2178891186 | -1.41 ↓ % | 0.27 ↑ % | -10.21 ↓ % | 395.38 Million Dollars | 12.28 Million Dollars | 0.1877382760 |
| 95 | Terra Classic (LUNC) | 0.0000701613 | -0.60 ↓ % | -4.31 ↓ % | -23.89 ↓ % | 388.47 Million Dollars | 47.94 Million Dollars | 0.0000604526 |
| 96 | Audiera (BEAT) | 1.2815 | 1.38 ↑ % | 13.10 ↑ % | 5.80 ↑ % | 369.11 Million Dollars | 23.91 Million Dollars | 1.1042 |
| 97 | Aerodrome Finance (AERO) | 0.3722538596 | -1.19 ↓ % | -1.13 ↓ % | -13.64 ↓ % | 351.25 Million Dollars | 22.82 Million Dollars | 0.3207424873 |
| 98 | Kite (KITE) | 0.1939515946 | -2.14 ↓ % | -5.11 ↓ % | -6.50 ↓ % | 349.11 Million Dollars | 51.83 Million Dollars | 0.1671131548 |
| 99 | Chiliz (CHZ) | 0.0333939445 | -2.43 ↓ % | -4.27 ↓ % | -10.10 ↓ % | 347.06 Million Dollars | 380.08 Million Dollars | 0.0287729907 |
| 100 | Celestia (TIA) | 0.3740861504 | -2.04 ↓ % | 0.06 ↑ % | -19.37 ↓ % | 344.13 Million Dollars | 42.42 Million Dollars | 0.3223212312 |
