Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,204.95 | -0.25 ↓ % | -2.62 ↓ % | -6.94 ↓ % | 1,167.02 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.49 | 0.19 ↑ % | -0.94 ↓ % | -5.69 ↓ % | 188.93 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.69 Billion Dollars | 67.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.27 | 0.21 ↑ % | -1.24 ↓ % | -5.06 ↓ % | 73.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.48 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0367 | 0.41 ↑ % | -0.90 ↓ % | -5.66 ↓ % | 64.53 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.01 | -0.12 ↓ % | -0.67 ↓ % | 5.84 ↑ % | 42.41 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153659510 | -0.32 ↓ % | -2.19 ↓ % | -4.44 ↓ % | 29.91 Billion Dollars | 640.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.30 | -0.79 ↓ % | -0.32 ↓ % | 2.66 ↑ % | 16.26 Billion Dollars | 616.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707409003 | 0.24 ↑ % | -2.23 ↓ % | -10.45 ↓ % | 12.07 Billion Dollars | 798.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -1.34 ↓ % | -1.48 ↓ % | -2.79 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.70 | -0.57 ↓ % | 2.24 ↑ % | -5.36 ↓ % | 6.63 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1811301548 | 0.54 ↑ % | 4.45 ↑ % | -6.36 ↓ % | 6.15 Billion Dollars | 308.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.73 | -0.34 ↓ % | -1.29 ↓ % | -4.12 ↓ % | 5.70 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1427061378 | -3.09 ↓ % | -1.60 ↓ % | -6.32 ↓ % | 5.56 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1442069343 | 0.30 ↑ % | -0.51 ↓ % | -4.50 ↓ % | 5.25 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.146 | -0.27 ↓ % | -2.08 ↓ % | -6.07 ↓ % | 5.20 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5514 | 0.67 ↑ % | -3.61 ↓ % | 0.47 ↑ % | 4.19 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.85 | 0.58 ↑ % | 1.79 ↑ % | 4.84 ↑ % | 4.01 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | 0.41 ↑ % | -1.58 ↓ % | -0.76 ↓ % | 3.23 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696563053 | -0.67 ↓ % | -1.79 ↓ % | -10.38 ↓ % | 3.03 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.514 | 0.81 ↑ % | -2.25 ↓ % | 2.70 ↑ % | 2.81 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6899 | -0.05 ↓ % | -0.23 ↓ % | -2.04 ↓ % | 2.78 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042095 | 0.34 ↑ % | -0.41 ↓ % | -7.78 ↓ % | 2.48 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.19 | 0.01 ↑ % | 0.19 ↑ % | -2.56 ↓ % | 2.46 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532017580 | -0.12 ↓ % | -1.28 ↓ % | -6.10 ↓ % | 2.45 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7991 | 1.07 ↑ % | -2.47 ↓ % | -9.32 ↓ % | 2.34 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.21 | 0.57 ↑ % | -0.52 ↓ % | -6.39 ↓ % | 2.25 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | -0.31 ↓ % | 7.83 ↑ % | 2.85 ↑ % | 1.94 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576685888 | -0.09 ↓ % | -0.04 ↓ % | -0.55 ↓ % | 1.83 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.57 | 0.00 ↑ % | 0.21 ↑ % | -2.65 ↓ % | 1.82 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.755 | -0.18 ↓ % | -6.34 ↓ % | -4.82 ↓ % | 1.71 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6253 | 0.18 ↑ % | 1.01 ↑ % | 0.83 ↑ % | 1.69 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.41 | -0.04 ↓ % | -0.08 ↓ % | 2.61 ↑ % | 1.65 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3080805674 | -0.14 ↓ % | -1.29 ↓ % | -0.82 ↓ % | 1.50 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4063593142 | -1.44 ↓ % | -2.61 ↓ % | -25.98 ↓ % | 1.42 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9985 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8108 | -0.28 ↓ % | -1.09 ↓ % | -9.99 ↓ % | 1.37 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4139827261 | -0.40 ↓ % | -1.98 ↓ % | -19.62 ↓ % | 1.37 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.74 | 0.70 ↑ % | -5.87 ↓ % | 19.21 ↑ % | 1.32 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537391220 | 0.05 ↑ % | 3.53 ↑ % | -2.70 ↓ % | 1.25 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126563979 | -0.42 ↓ % | -1.27 ↓ % | -12.48 ↓ % | 1.23 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.40 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 1.16 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6131 | 0.24 ↑ % | -0.66 ↓ % | -6.05 ↓ % | 1.13 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.950 | -0.11 ↓ % | -1.03 ↓ % | 0.97 ↑ % | 1.09 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8961 | 1.46 ↑ % | 5.71 ↑ % | 14.53 ↑ % | 969.56 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023419 | 1.44 ↑ % | 0.06 ↑ % | -13.67 ↓ % | 969.00 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385366711 | -0.28 ↓ % | 2.34 ↑ % | 10.68 ↑ % | 927.38 Million Dollars | 185.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.688 | -0.33 ↓ % | -2.10 ↓ % | -4.45 ↓ % | 900.57 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6612 | -2.17 ↓ % | 21.86 ↑ % | -76.91 ↓ % | 871.90 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306074997 | 0.55 ↑ % | 8.98 ↑ % | 6.93 ↑ % | 843.07 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.14 | 1.64 ↑ % | -0.35 ↓ % | -8.11 ↓ % | 786.42 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.715 | -1.90 ↓ % | -4.95 ↓ % | 38.33 ↑ % | 782.08 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5061 | -0.42 ↓ % | -3.85 ↓ % | -3.91 ↓ % | 781.30 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5081 | -1.18 ↓ % | -1.16 ↓ % | -13.43 ↓ % | 779.06 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0692428164 | 0.22 ↑ % | -1.90 ↓ % | -11.02 ↓ % | 738.82 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0822073344 | -0.07 ↓ % | -3.46 ↓ % | -11.46 ↓ % | 734.98 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859128209 | 0.01 ↑ % | -0.24 ↓ % | 2.87 ↑ % | 734.02 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2072626736 | -0.58 ↓ % | -2.83 ↓ % | 1.30 ↑ % | 688.18 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6850 | -0.05 ↓ % | -2.76 ↓ % | -2.86 ↓ % | 684.95 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.425 | 0.81 ↑ % | -1.79 ↓ % | -3.56 ↓ % | 684.57 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6215 | 0.94 ↑ % | -5.66 ↓ % | 237.26 ↑ % | 682.37 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713393536 | 1.51 ↑ % | -9.33 ↓ % | -17.32 ↓ % | 663.01 Million Dollars | 223.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.58 | 0.50 ↑ % | -1.69 ↓ % | -9.74 ↓ % | 592.56 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279331672 | -0.03 ↓ % | 0.08 ↑ % | -3.98 ↓ % | 586.88 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014342220 | 2.06 ↑ % | -0.84 ↓ % | 3.12 ↑ % | 581.67 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7147 | 0.14 ↑ % | -1.14 ↓ % | -7.38 ↓ % | 567.05 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063775745 | 0.20 ↑ % | -2.18 ↓ % | -9.33 ↓ % | 552.51 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308143387 | -0.88 ↓ % | -0.71 ↓ % | -4.11 ↓ % | 511.75 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9429 | -1.81 ↓ % | 12.42 ↑ % | 25.82 ↑ % | 485.73 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748325491 | 0.95 ↑ % | -1.18 ↓ % | -4.73 ↓ % | 476.15 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5668 | 0.40 ↑ % | -2.04 ↓ % | -10.80 ↓ % | 471.89 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7190 | -0.05 ↓ % | -0.20 ↓ % | -6.59 ↓ % | 464.60 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.597 | 0.30 ↑ % | -2.67 ↓ % | 1.21 ↑ % | 459.62 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4644198187 | 0.28 ↑ % | -0.18 ↓ % | -9.27 ↓ % | 444.80 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | -0.12 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 435.68 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3091 | 0.26 ↑ % | -1.51 ↓ % | -1.01 ↓ % | 423.41 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.71 | 0.11 ↑ % | -0.72 ↓ % | -6.85 ↓ % | 417.10 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6500 | -0.64 ↓ % | -1.06 ↓ % | -6.70 ↓ % | 391.73 Million Dollars | 260.28 Million Dollars | 0.0000000000 |
| 88 | 0.1721627303 | 0.58 ↑ % | -1.50 ↓ % | -0.95 ↓ % | 388.37 Million Dollars | 113.23 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060269793 | 0.20 ↑ % | -2.26 ↓ % | -4.92 ↓ % | 378.86 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043725128 | 0.09 ↑ % | -1.72 ↓ % | -6.93 ↓ % | 375.97 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7579 | -1.69 ↓ % | -0.45 ↓ % | 19.07 ↑ % | 370.53 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041185 | 0.46 ↑ % | -2.46 ↓ % | -6.05 ↓ % | 362.40 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 348.76 Million Dollars | 196.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480865202 | 0.15 ↑ % | -2.68 ↓ % | -8.26 ↓ % | 347.08 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5233 | 0.03 ↑ % | -3.25 ↓ % | -7.88 ↓ % | 343.86 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3612695215 | -0.59 ↓ % | -8.99 ↓ % | -5.26 ↓ % | 332.34 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597909 | 1.11 ↑ % | -1.96 ↓ % | -5.51 ↓ % | 330.51 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0409561041 | 4.64 ↑ % | 11.73 ↑ % | 15.59 ↑ % | 322.53 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163095007 | 0.35 ↑ % | -3.08 ↓ % | -5.49 ↓ % | 313.65 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3353848504 | -0.80 ↓ % | -3.54 ↓ % | -3.17 ↓ % | 312.24 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
