Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,475.05 | 0.14 ↑ % | 1.49 ↑ % | -2.08 ↓ % | 1,532.09 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.49 | 0.23 ↑ % | 2.09 ↑ % | -3.94 ↓ % | 253.38 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 57.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.79 | 0.07 ↑ % | 1.52 ↑ % | 0.44 ↑ % | 88.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3480 | 0.00 ↑ % | 1.02 ↑ % | -4.65 ↓ % | 83.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | 0.22 ↑ % | 1.82 ↑ % | -1.28 ↓ % | 49.39 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3653204738 | -0.01 ↓ % | 1.69 ↑ % | 2.32 ↑ % | 34.64 Billion Dollars | 668.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019830478 | 0.04 ↑ % | 1.12 ↑ % | -7.62 ↓ % | 17.35 Billion Dollars | 716.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.44 | -0.07 ↓ % | 10.95 ↑ % | 44.56 ↑ % | 16.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.52 | 1.29 ↑ % | 8.37 ↑ % | 27.03 ↑ % | 10.94 Billion Dollars | 853.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↑ % | 1.05 ↑ % | -0.67 ↓ % | 9.24 Billion Dollars | 581.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427436920 | 0.08 ↑ % | 0.39 ↑ % | -4.83 ↓ % | 8.79 Billion Dollars | 344.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.33 | -0.22 ↓ % | 3.13 ↑ % | -1.50 ↓ % | 7.20 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.03 | 0.20 ↑ % | 0.44 ↑ % | -15.18 ↓ % | 7.01 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.443 | 0.25 ↑ % | 1.68 ↑ % | -2.85 ↓ % | 6.87 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661062102 | -0.17 ↓ % | 5.15 ↑ % | 8.42 ↑ % | 6.41 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1467445281 | 0.14 ↑ % | 1.36 ↑ % | -2.89 ↓ % | 4.92 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7421 | 0.38 ↑ % | -1.52 ↓ % | -9.58 ↓ % | 4.69 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0435 | 0.10 ↑ % | 0.87 ↑ % | -2.21 ↓ % | 4.18 Billion Dollars | 670.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | -0.09 ↓ % | -0.02 ↓ % | -5.77 ↓ % | 4.07 Billion Dollars | 226.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.235 | 0.15 ↑ % | 1.39 ↑ % | -0.71 ↓ % | 3.99 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886959956 | 0.09 ↑ % | 1.38 ↑ % | -2.49 ↓ % | 3.85 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.919 | 0.04 ↑ % | 3.06 ↑ % | -7.66 ↓ % | 3.81 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055820 | 0.09 ↑ % | -0.07 ↓ % | -3.98 ↓ % | 3.29 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.410 | -0.25 ↓ % | 4.86 ↑ % | 57.52 ↑ % | 3.12 Billion Dollars | 986.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690036026 | 0.17 ↑ % | 0.40 ↑ % | -3.08 ↓ % | 3.09 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.23 | 0.66 ↑ % | 1.56 ↑ % | 2.00 ↑ % | 3.02 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.97 | 0.03 ↑ % | 0.15 ↑ % | -0.76 ↓ % | 2.67 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6548 | 0.22 ↑ % | 1.36 ↑ % | 1.92 ↑ % | 2.16 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4399331973 | 0.50 ↑ % | 6.26 ↑ % | 24.86 ↑ % | 2.14 Billion Dollars | 333.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.386 | 0.06 ↑ % | 0.04 ↑ % | -5.07 ↓ % | 2.15 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2612 | 0.12 ↑ % | 1.82 ↑ % | -0.95 ↓ % | 2.13 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.40 | 0.08 ↑ % | 0.41 ↑ % | -0.40 ↓ % | 2.13 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614025336 | 0.03 ↑ % | -0.50 ↓ % | 1.35 ↑ % | 1.95 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.47 ↑ % | 5.08 ↑ % | 7.09 ↑ % | 1.85 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.71 | 0.43 ↑ % | 1.56 ↑ % | -0.88 ↓ % | 1.74 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697601703 | 0.18 ↑ % | -0.65 ↓ % | -0.08 ↓ % | 1.62 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496137723 | 0.08 ↑ % | -0.47 ↓ % | -6.13 ↓ % | 1.58 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035785 | 0.16 ↑ % | 0.53 ↑ % | -4.42 ↓ % | 1.48 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | 0.02 ↑ % | 0.95 ↑ % | -2.18 ↓ % | 1.41 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.948 | 0.21 ↑ % | 1.14 ↑ % | -0.80 ↓ % | 1.40 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9662 | -0.17 ↓ % | 0.48 ↑ % | -1.75 ↓ % | 1.37 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.82 | -0.04 ↓ % | 0.66 ↑ % | -5.30 ↓ % | 1.32 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.14 | 1.57 ↑ % | 9.83 ↑ % | 13.78 ↑ % | 1.27 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.240 | 0.16 ↑ % | 10.91 ↑ % | 26.23 ↑ % | 1.10 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.033 | 0.00 ↑ % | 1.67 ↑ % | -0.70 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.052 | 0.14 ↑ % | -0.61 ↓ % | -0.54 ↓ % | 1.05 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2987572456 | -0.48 ↓ % | 5.40 ↑ % | 23.58 ↑ % | 1.02 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9639 | 0.57 ↑ % | 5.18 ↑ % | 7.43 ↑ % | 1.02 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1124349613 | 0.33 ↑ % | -0.23 ↓ % | 2.92 ↑ % | 1.00 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.58 | 1.11 ↑ % | 4.45 ↑ % | 3.63 ↑ % | 972.78 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904775533 | 0.12 ↑ % | 0.39 ↑ % | -1.66 ↓ % | 963.46 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 20.02 | -0.10 ↓ % | 11.05 ↑ % | 40.50 ↑ % | 928.00 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332759780 | 0.00 ↓ % | 0.11 ↑ % | -3.19 ↓ % | 913.76 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0991602724 | 0.44 ↑ % | 1.24 ↑ % | -7.27 ↓ % | 895.08 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934109086 | -0.03 ↓ % | 1.69 ↑ % | 4.69 ↑ % | 798.08 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | 0.11 ↑ % | 1.31 ↑ % | -2.72 ↓ % | 789.14 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9498 | 0.30 ↑ % | 0.94 ↑ % | 0.70 ↑ % | 778.35 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334217381 | -0.42 ↓ % | 0.87 ↑ % | -5.84 ↓ % | 767.63 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9554 | 0.23 ↑ % | 0.31 ↑ % | -0.94 ↓ % | 748.13 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083219723 | 0.01 ↑ % | 0.50 ↑ % | -9.04 ↓ % | 718.13 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2030941076 | 0.26 ↑ % | 3.45 ↑ % | 2.24 ↑ % | 674.34 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060819945 | 0.41 ↑ % | -1.17 ↓ % | -11.05 ↓ % | 663.63 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310220784 | 0.65 ↑ % | -1.46 ↓ % | -1.68 ↓ % | 637.58 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017415092 | 0.31 ↑ % | 2.01 ↑ % | -0.58 ↓ % | 615.90 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 75 | 0.2248049193 | 2.38 ↑ % | 7.86 ↑ % | -7.54 ↓ % | 612.99 Million Dollars | 36.75 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.39 | 0.88 ↑ % | 1.14 ↑ % | 9.47 ↑ % | 577.07 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066481383 | 0.50 ↑ % | 1.43 ↑ % | -2.08 ↓ % | 571.64 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089783681 | 0.48 ↑ % | 1.80 ↑ % | 4.79 ↑ % | 564.38 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341584870 | 0.31 ↑ % | 2.13 ↑ % | 6.48 ↑ % | 567.28 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8574 | 0.21 ↑ % | -0.50 ↓ % | -2.36 ↓ % | 554.03 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060033 | 0.26 ↑ % | 0.39 ↑ % | -3.45 ↓ % | 528.26 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.209 | 1.75 ↑ % | -0.17 ↓ % | 10.08 ↑ % | 520.79 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.074 | 0.21 ↑ % | 0.86 ↑ % | -4.43 ↓ % | 492.44 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7472 | 0.22 ↑ % | 3.10 ↑ % | 2.84 ↑ % | 490.90 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 86 | 0.2124734159 | 1.25 ↑ % | 2.89 ↑ % | 8.72 ↑ % | 479.95 Million Dollars | 174.80 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3232 | 1.03 ↑ % | 1.76 ↑ % | 7.70 ↑ % | 463.13 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4056 | 0.14 ↑ % | 0.33 ↑ % | -3.90 ↓ % | 457.94 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4475186710 | -0.22 ↓ % | 0.70 ↑ % | 8.49 ↑ % | 447.52 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.03 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 445.52 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794621 | 0.04 ↑ % | -3.45 ↓ % | -1.64 ↓ % | 440.36 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2421141505 | 0.40 ↑ % | 1.24 ↑ % | 1.84 ↑ % | 439.34 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607587490 | 0.03 ↑ % | 0.60 ↑ % | -2.90 ↓ % | 431.18 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2925 | -0.28 ↓ % | 1.74 ↑ % | -0.53 ↓ % | 431.44 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4377475960 | 0.34 ↑ % | 2.11 ↑ % | 4.10 ↑ % | 412.12 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201121713 | 0.06 ↑ % | 0.69 ↑ % | 2.06 ↑ % | 386.69 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4146618972 | 0.21 ↑ % | -1.01 ↓ % | 6.39 ↑ % | 381.46 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367813331 | 0.30 ↑ % | -1.18 ↓ % | -22.76 ↓ % | 381.73 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 373.17 Million Dollars | 224.29 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5091 | -0.29 ↓ % | -0.57 ↓ % | -0.08 ↓ % | 370.02 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
