Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,691.97 | 0.20 ↑ % | -1.91 ↓ % | 5.86 ↑ % | 1,515.19 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.68 | -0.26 ↓ % | -3.15 ↓ % | 5.46 ↑ % | 281.65 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 104.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4305 | -0.10 ↓ % | -2.63 ↓ % | 7.64 ↑ % | 88.08 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.45 | -0.28 ↓ % | -3.42 ↓ % | 4.62 ↑ % | 83.90 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.46 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | -0.15 ↓ % | -3.25 ↓ % | 4.07 ↑ % | 49.24 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279282157 | -0.03 ↓ % | 0.35 ↑ % | 2.33 ↑ % | 31.08 Billion Dollars | 710.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945966447 | -0.34 ↓ % | -3.93 ↓ % | 3.78 ↑ % | 16.04 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | 0.41 ↑ % | -3.20 ↓ % | 6.54 ↑ % | 11.13 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | -0.05 ↓ % | 0.16 ↑ % | 9.33 Billion Dollars | 458.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476329040 | -0.38 ↓ % | -3.82 ↓ % | 1.63 ↑ % | 8.96 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.60 | -0.18 ↓ % | -2.19 ↓ % | 4.86 ↑ % | 8.90 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | -0.20 ↓ % | -3.67 ↓ % | 5.13 ↑ % | 6.71 Billion Dollars | 562.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.98 | 0.23 ↑ % | 2.65 ↑ % | 4.32 ↑ % | 6.53 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.79 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704316797 | -0.35 ↓ % | -2.26 ↓ % | 12.34 ↑ % | 5.65 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468346567 | -0.16 ↓ % | -1.29 ↓ % | 1.41 ↑ % | 5.63 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.19 | 0.07 ↑ % | -4.81 ↓ % | -10.49 ↓ % | 5.36 Billion Dollars | 376.26 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.447 | -6.10 ↓ % | -22.32 ↓ % | 24.40 ↑ % | 4.45 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | 0.10 ↑ % | -1.01 ↓ % | 3.01 ↑ % | 4.29 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 859.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.294 | -0.23 ↓ % | -3.92 ↓ % | 2.40 ↑ % | 4.01 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880785755 | -0.13 ↓ % | -1.93 ↓ % | 1.79 ↑ % | 3.82 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9482 | -0.14 ↓ % | -5.27 ↓ % | 4.01 ↑ % | 3.75 Billion Dollars | 398.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060230 | -0.15 ↓ % | -3.91 ↓ % | 3.54 ↑ % | 3.55 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2659 | -1.18 ↓ % | -9.40 ↓ % | -11.15 ↓ % | 3.15 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697793721 | 0.00 ↑ % | -2.46 ↓ % | 1.60 ↑ % | 3.04 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.83 | 0.05 ↑ % | -0.70 ↓ % | 1.60 ↑ % | 2.68 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.94 | -0.04 ↓ % | -4.58 ↓ % | -7.78 ↓ % | 2.63 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789907771 | 0.49 ↑ % | -2.10 ↓ % | 1.80 ↑ % | 2.51 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,783.56 | 0.05 ↑ % | -0.68 ↓ % | 1.48 ↑ % | 2.36 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6532 | -0.06 ↓ % | -4.18 ↓ % | -2.11 ↓ % | 2.14 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2717 | -0.06 ↓ % | -3.94 ↓ % | 3.28 ↑ % | 2.14 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.299 | -0.35 ↓ % | -4.71 ↓ % | 7.23 ↑ % | 2.10 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1737161221 | -0.01 ↓ % | -6.21 ↓ % | 3.55 ↑ % | 1.77 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.93 | -0.06 ↓ % | -3.05 ↓ % | 0.46 ↑ % | 1.76 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759266736 | -0.19 ↓ % | -2.50 ↓ % | 0.63 ↑ % | 1.76 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3510 | 0.48 ↑ % | -3.95 ↓ % | 0.86 ↑ % | 1.75 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.23 ↓ % | -2.06 ↓ % | 0.67 ↑ % | 1.66 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037570 | -0.33 ↓ % | -4.65 ↓ % | 7.27 ↑ % | 1.55 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.47 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.62 | -1.14 ↓ % | -17.60 ↓ % | 5.26 ↑ % | 1.46 Billion Dollars | 738.81 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | -0.27 ↓ % | -5.07 ↓ % | 0.50 ↑ % | 1.36 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.31 ↓ % | -3.23 ↓ % | 1.77 ↑ % | 1.31 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8597 | 0.14 ↑ % | -2.17 ↓ % | -2.83 ↓ % | 1.30 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560558396 | -0.24 ↓ % | -5.25 ↓ % | 3.35 ↑ % | 1.25 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.58 | 3.04 ↑ % | 9.96 ↑ % | 52.16 ↑ % | 1.22 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.506 | -0.70 ↓ % | -2.21 ↓ % | 1.48 ↑ % | 1.15 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1209949404 | 0.87 ↑ % | -1.97 ↓ % | 31.66 ↑ % | 1.06 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891926977 | -0.16 ↓ % | -1.21 ↓ % | 5.99 ↑ % | 947.98 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057526064 | -0.15 ↓ % | -4.70 ↓ % | 0.01 ↑ % | 941.65 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342457962 | -0.12 ↓ % | -4.14 ↓ % | 5.59 ↑ % | 937.42 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7697 | 0.64 ↑ % | -5.08 ↓ % | -7.32 ↓ % | 918.03 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7746 | -0.06 ↓ % | -3.14 ↓ % | 1.73 ↑ % | 894.24 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.56 | 0.19 ↑ % | -4.17 ↓ % | -4.25 ↓ % | 888.06 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2604823171 | -0.58 ↓ % | -7.75 ↓ % | -10.04 ↓ % | 854.77 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.101 | -0.41 ↓ % | -3.78 ↓ % | 7.18 ↑ % | 817.87 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9729 | -0.44 ↓ % | 1.47 ↑ % | 13.76 ↑ % | 805.64 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1274925789 | -0.13 ↓ % | -2.29 ↓ % | 14.75 ↑ % | 770.16 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9298 | 0.20 ↑ % | -5.16 ↓ % | 12.05 ↑ % | 749.83 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9271 | -0.52 ↓ % | -5.44 ↓ % | 7.31 ↑ % | 716.28 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081404438 | -0.07 ↓ % | -3.48 ↓ % | 3.73 ↑ % | 697.79 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.832 | 0.04 ↑ % | -5.53 ↓ % | 1.15 ↑ % | 658.33 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1774620123 | -0.42 ↓ % | -3.78 ↓ % | 10.30 ↑ % | 630.14 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373439838 | -0.87 ↓ % | 0.26 ↑ % | -4.30 ↓ % | 620.19 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018471932 | -0.37 ↓ % | -7.83 ↓ % | 2.57 ↑ % | 613.45 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070796458 | 0.09 ↑ % | -2.35 ↓ % | 3.26 ↑ % | 608.74 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300975111 | 0.25 ↑ % | -5.00 ↓ % | -0.88 ↓ % | 600.30 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0680596685 | 1.24 ↑ % | -1.38 ↓ % | -8.38 ↓ % | 581.49 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8986 | -0.30 ↓ % | -2.82 ↓ % | 2.23 ↑ % | 580.63 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256551760 | -0.57 ↓ % | -0.95 ↓ % | -3.76 ↓ % | 562.28 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060117 | -0.25 ↓ % | -6.10 ↓ % | 5.33 ↑ % | 529.00 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6041 | -0.81 ↓ % | -17.98 ↓ % | -16.45 ↓ % | 505.24 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5337 | -0.66 ↓ % | -2.89 ↓ % | 4.91 ↑ % | 503.39 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 82 | 0.2148974883 | -0.10 ↓ % | -6.51 ↓ % | -8.28 ↓ % | 485.41 Million Dollars | 163.86 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3261 | -0.96 ↓ % | -5.86 ↓ % | 38.70 ↑ % | 464.14 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6899 | -0.12 ↓ % | -8.43 ↓ % | 6.18 ↑ % | 452.79 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071527666 | -0.35 ↓ % | -7.07 ↓ % | 8.24 ↑ % | 449.63 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4485471202 | -4.87 ↓ % | -13.80 ↓ % | 251.02 ↑ % | 448.55 Million Dollars | 235.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1765 | 0.04 ↑ % | 0.02 ↑ % | 0.45 ↑ % | 429.68 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.70 | -0.35 ↓ % | -8.74 ↓ % | -21.22 ↓ % | 426.76 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406401541 | -0.44 ↓ % | -3.36 ↓ % | 6.81 ↑ % | 419.04 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2285274802 | 0.05 ↑ % | -4.14 ↓ % | 6.71 ↑ % | 414.69 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 413.62 Million Dollars | 201.52 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.897 | -0.25 ↓ % | -0.66 ↓ % | 11.78 ↑ % | 406.14 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 93 | siren (SIREN) | 0.5572 | -19.62 ↓ % | -22.39 ↓ % | -26.08 ↓ % | 405.25 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4725416253 | 0.09 ↑ % | -8.33 ↓ % | 9.41 ↑ % | 393.14 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3611111761 | -0.06 ↓ % | -3.46 ↓ % | 4.51 ↑ % | 390.74 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554126881 | -0.15 ↓ % | -4.53 ↓ % | 1.94 ↑ % | 386.53 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321573684 | 0.33 ↑ % | -6.54 ↓ % | -6.19 ↓ % | 380.27 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3904674185 | -0.43 ↓ % | -10.14 ↓ % | 6.27 ↑ % | 360.11 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3956203927 | 0.98 ↑ % | -6.50 ↓ % | 33.87 ↑ % | 358.65 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182022747 | -0.11 ↓ % | -2.20 ↓ % | -1.50 ↓ % | 350.08 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
